HBAR / AED Price Converter
We analyze 13 exchanges to compute the most accurate HBAR / AED price. Check our F.A.Q.
Last Price
0.535600 AED
24h Volume
258,107,422 AED
Last Price
0.536848 AED
24h Volume
250,262,906 AED
Last Price
0.534352 AED
24h Volume
174,347,182 AED
Last Price
0.554713 AED
24h Volume
170,471,543 AED
Last Price
0.523096 AED
24h Volume
88,936,144 AED
Last Price
0.536921 AED
24h Volume
27,225,074 AED
Last Price
0.534106 AED
24h Volume
23,544,039 AED
Last Price
0.533662 AED
24h Volume
6,888,434 AED
Last Price
0.533662 AED
24h Volume
6,888,434 AED
Last Price
0.533945 AED
24h Volume
4,030,174 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
0.471430 AED
0.591468 AED
0.470630 AED
0.650717 AED
0.569474 AED 4,444,701,665 AED
2021-03-03
0.450283 AED
0.470630 AED
0.444298 AED
0.479625 AED
0.464009 AED 3,536,638,263 AED
2021-03-02
0.458761 AED
0.450357 AED
0.430308 AED
0.466512 AED
0.450261 AED 3,385,144,924 AED
2021-03-01
0.423448 AED
0.458122 AED
0.420160 AED
0.464288 AED
0.441160 AED 3,417,818,310 AED
2021-02-28
0.438382 AED
0.423096 AED
0.382003 AED
0.452507 AED
0.414589 AED 3,109,323,740 AED
2021-02-27
0.436829 AED
0.439207 AED
0.430667 AED
0.456486 AED
0.444991 AED 3,228,224,748 AED
2021-02-26
0.430564 AED
0.437086 AED
0.407583 AED
0.454808 AED
0.436058 AED 3,212,633,429 AED
2021-02-25
0.473390 AED
0.432018 AED
0.432018 AED
0.518872 AED
0.478117 AED 3,175,381,248 AED
2021-02-24
0.435574 AED
0.469309 AED
0.406115 AED
0.522843 AED
0.461069 AED 3,449,473,726 AED
2021-02-23
0.503480 AED
0.434778 AED
0.346745 AED
0.505304 AED
0.424678 AED 3,195,666,736 AED
2021-02-22
0.539501 AED
0.504298 AED
0.434018 AED
0.539501 AED
0.506519 AED 3,618,162,795 AED
2021-02-21
0.520303 AED
0.539039 AED
0.512897 AED
0.559539 AED
0.539996 AED 3,867,411,796 AED
2021-02-20
0.561954 AED
0.521357 AED
0.512971 AED
0.563517 AED
0.542705 AED 3,740,549,419 AED
2021-02-19
0.548364 AED
0.563316 AED
0.507341 AED
0.575085 AED
0.535787 AED 4,041,591,456 AED