HBAR / AED Price Converter
We analyze 18 exchanges to compute the most accurate HBAR / AED price. Check our F.A.Q.
Last Price
1.29 AED
24h Volume
303,365,455 AED
Last Price
1.32 AED
24h Volume
504,618,844 AED
Last Price
1.29 AED
24h Volume
280,792,426 AED
Last Price
1.29 AED
24h Volume
176,052,240 AED
Last Price
1.29 AED
24h Volume
97,145,201 AED
Last Price
1.35 AED
24h Volume
81,137,124 AED
Last Price
1.29 AED
24h Volume
56,772,050 AED
Last Price
1.29 AED
24h Volume
19,763,480 AED
Last Price
1.29 AED
24h Volume
18,379,002 AED
Last Price
1.29 AED
24h Volume
18,078,686 AED
Date Start / End Low / High Avg. Price Market Cap
2021-10-26
1.42 AED
1.44 AED
1.41 AED
1.52 AED
1.45 AED 15,028,887,482 AED
2021-10-25
1.35 AED
1.42 AED
1.35 AED
1.43 AED
1.40 AED 14,860,588,853 AED
2021-10-24
1.39 AED
1.35 AED
1.33 AED
1.39 AED
1.36 AED 14,113,157,340 AED
2021-10-23
1.39 AED
1.39 AED
1.36 AED
1.40 AED
1.38 AED 14,538,486,209 AED
2021-10-22
1.39 AED
1.39 AED
1.37 AED
1.43 AED
1.41 AED 14,517,434,502 AED
2021-10-21
1.48 AED
1.39 AED
1.38 AED
1.50 AED
1.43 AED 14,552,827,446 AED
2021-10-20
1.38 AED
1.48 AED
1.36 AED
1.50 AED
1.43 AED 15,416,944,474 AED
2021-10-19
1.31 AED
1.38 AED
1.29 AED
1.39 AED
1.34 AED 14,428,549,510 AED
2021-10-18
1.32 AED
1.31 AED
1.29 AED
1.35 AED
1.31 AED 13,659,912,908 AED
2021-10-17
1.37 AED
1.32 AED
1.32 AED
1.38 AED
1.35 AED 13,820,542,426 AED
2021-10-16
1.34 AED
1.37 AED
1.34 AED
1.39 AED
1.36 AED 14,336,903,639 AED
2021-10-15
1.43 AED
1.34 AED
1.33 AED
1.43 AED
1.36 AED 14,025,230,988 AED
2021-10-14
1.32 AED
1.43 AED
1.30 AED
1.47 AED
1.37 AED 14,932,678,491 AED
2021-10-13
1.28 AED
1.32 AED
1.26 AED
1.32 AED
1.29 AED 13,744,004,705 AED