| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
26.14 UAH
26.16 UAH
|
26.10 UAH
26.31 UAH
|
26.17 UAH | 3,195,795,053 UAH |
| 2021-10-16 |
26.20 UAH
26.15 UAH
|
26.07 UAH
26.25 UAH
|
26.16 UAH | 3,152,933,830 UAH |
| 2021-10-15 |
26.23 UAH
26.21 UAH
|
26.02 UAH
26.34 UAH
|
26.22 UAH | 3,125,423,433 UAH |
| 2021-10-14 |
26.24 UAH
26.23 UAH
|
26.20 UAH
26.35 UAH
|
26.27 UAH | 3,549,185,404 UAH |
| 2021-10-13 |
26.26 UAH
26.28 UAH
|
26.18 UAH
26.32 UAH
|
26.25 UAH | 4,928,500,291 UAH |
| 2021-10-12 |
26.23 UAH
26.24 UAH
|
26.19 UAH
26.34 UAH
|
26.25 UAH | 4,781,436,437 UAH |
| 2021-10-11 |
26.17 UAH
26.24 UAH
|
26.10 UAH
26.42 UAH
|
26.20 UAH | 4,955,523,266 UAH |
| 2021-10-10 |
26.24 UAH
26.17 UAH
|
26.11 UAH
26.28 UAH
|
26.20 UAH | 4,813,262,688 UAH |
| 2021-10-09 |
26.34 UAH
26.24 UAH
|
26.18 UAH
26.41 UAH
|
26.28 UAH | 4,772,185,557 UAH |
| 2021-10-08 |
26.30 UAH
26.31 UAH
|
26.21 UAH
26.39 UAH
|
26.31 UAH | 4,716,024,855 UAH |
| 2021-10-07 |
26.37 UAH
26.28 UAH
|
26.10 UAH
32.14 UAH
|
26.34 UAH | 5,331,662,329 UAH |
| 2021-10-06 |
26.43 UAH
26.37 UAH
|
26.13 UAH
36.65 UAH
|
26.46 UAH | 6,718,460,159 UAH |
| 2021-10-05 |
26.48 UAH
26.42 UAH
|
26.41 UAH
26.68 UAH
|
26.48 UAH | 6,594,265,397 UAH |
| 2021-10-04 |
26.46 UAH
26.47 UAH
|
26.42 UAH
26.50 UAH
|
26.45 UAH | 6,275,125,793 UAH |
Gemini Dollar Price (GUSD) to Ukrainian Hryvnia (UAH) Now
GUSD / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.10%
24h
-0.02%
7d
-0.16%
14d
-1.11%
30d
-1.07%
1y
-0.49%
-0.02% Change
26.16 UAH
Market Cap: 3,207,704,026 UAH
GUSD / UAH Price Converter
We analyze 10 exchanges to compute the most accurate GUSD / UAH price. Check our F.A.Q.
GUSD / UAH Today Stats
What is the GUSD to UAH price now?
1 GUSD is 26.16 UAH
-
24h Volume145,692,828 UAH
-
24H Low26.10 UAH
-
24H High26.31 UAH
-
Circulating Supply122,623,983 GUSD
-
Total Supply122,623,983 GUSD
-
Last Update2021-10-18 06:52:05 UTC
With a trading volume of 145,692,828 UAH. GUSD price has a change of -0.02% in the last 24h.
Advertisement
Gemini Dollar Useful Resources
Website
gemini.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
Source Code
github.com
