GUSD / UAH Price Converter
We analyze 13 exchanges to compute the most accurate GUSD / UAH price. Check our F.A.Q.
Last Price
28.27 UAH
24h Volume
92,951,343 UAH
Last Price
27.94 UAH
24h Volume
71,839,717 UAH
Last Price
27.95 UAH
24h Volume
46,091,044 UAH
Last Price
27.95 UAH
24h Volume
1,138,204 UAH
Last Price
27.94 UAH
24h Volume
815,490 UAH
Last Price
27.87 UAH
24h Volume
804,240 UAH
Last Price
27.94 UAH
24h Volume
426,520 UAH
Last Price
27.95 UAH
24h Volume
325,540 UAH
Last Price
27.41 UAH
24h Volume
165,300 UAH
Last Price
27.94 UAH
24h Volume
164,383 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
27.74 UAH
27.91 UAH
26.98 UAH
28.41 UAH
27.90 UAH 3,373,974,412 UAH
2021-02-25
27.88 UAH
27.57 UAH
27.25 UAH
28.51 UAH
28.04 UAH 3,376,267,150 UAH
2021-02-24
27.76 UAH
27.96 UAH
27.22 UAH
30.85 UAH
28.03 UAH 3,386,395,671 UAH
2021-02-23
28.51 UAH
27.83 UAH
27.04 UAH
28.52 UAH
27.63 UAH 3,339,643,399 UAH
2021-02-22
28.25 UAH
28.41 UAH
26.94 UAH
28.66 UAH
28.15 UAH 3,415,602,359 UAH
2021-02-21
28.23 UAH
28.28 UAH
27.96 UAH
28.62 UAH
28.31 UAH 3,332,329,163 UAH
2021-02-20
29.31 UAH
28.25 UAH
27.78 UAH
29.50 UAH
28.46 UAH 3,318,028,071 UAH
2021-02-19
28.81 UAH
29.31 UAH
28.45 UAH
29.53 UAH
28.91 UAH 3,380,827,919 UAH
2021-02-18
29.19 UAH
28.63 UAH
28.57 UAH
29.45 UAH
28.93 UAH 3,160,322,292 UAH
2021-02-17
27.88 UAH
29.15 UAH
27.48 UAH
29.48 UAH
28.56 UAH 3,215,082,127 UAH
2021-02-16
28.48 UAH
27.92 UAH
27.59 UAH
28.65 UAH
28.12 UAH 3,048,818,729 UAH
2021-02-15
27.95 UAH
28.47 UAH
27.62 UAH
28.61 UAH
28.21 UAH 3,057,674,072 UAH
2021-02-14
28.56 UAH
28.03 UAH
27.88 UAH
29.36 UAH
28.46 UAH 3,011,918,413 UAH
2021-02-13
28.62 UAH
28.44 UAH
27.91 UAH
29.15 UAH
28.59 UAH 2,980,658,406 UAH