Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
27.74 UAH
27.91 UAH
|
26.98 UAH
28.41 UAH
|
27.90 UAH | 3,373,974,412 UAH |
2021-02-25 |
27.88 UAH
27.57 UAH
|
27.25 UAH
28.51 UAH
|
28.04 UAH | 3,376,267,150 UAH |
2021-02-24 |
27.76 UAH
27.96 UAH
|
27.22 UAH
30.85 UAH
|
28.03 UAH | 3,386,395,671 UAH |
2021-02-23 |
28.51 UAH
27.83 UAH
|
27.04 UAH
28.52 UAH
|
27.63 UAH | 3,339,643,399 UAH |
2021-02-22 |
28.25 UAH
28.41 UAH
|
26.94 UAH
28.66 UAH
|
28.15 UAH | 3,415,602,359 UAH |
2021-02-21 |
28.23 UAH
28.28 UAH
|
27.96 UAH
28.62 UAH
|
28.31 UAH | 3,332,329,163 UAH |
2021-02-20 |
29.31 UAH
28.25 UAH
|
27.78 UAH
29.50 UAH
|
28.46 UAH | 3,318,028,071 UAH |
2021-02-19 |
28.81 UAH
29.31 UAH
|
28.45 UAH
29.53 UAH
|
28.91 UAH | 3,380,827,919 UAH |
2021-02-18 |
29.19 UAH
28.63 UAH
|
28.57 UAH
29.45 UAH
|
28.93 UAH | 3,160,322,292 UAH |
2021-02-17 |
27.88 UAH
29.15 UAH
|
27.48 UAH
29.48 UAH
|
28.56 UAH | 3,215,082,127 UAH |
2021-02-16 |
28.48 UAH
27.92 UAH
|
27.59 UAH
28.65 UAH
|
28.12 UAH | 3,048,818,729 UAH |
2021-02-15 |
27.95 UAH
28.47 UAH
|
27.62 UAH
28.61 UAH
|
28.21 UAH | 3,057,674,072 UAH |
2021-02-14 |
28.56 UAH
28.03 UAH
|
27.88 UAH
29.36 UAH
|
28.46 UAH | 3,011,918,413 UAH |
2021-02-13 |
28.62 UAH
28.44 UAH
|
27.91 UAH
29.15 UAH
|
28.59 UAH | 2,980,658,406 UAH |