| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
27.28 UAH
27.74 UAH
|
27.07 UAH
27.84 UAH
|
27.39 UAH | 5,135,689,173 UAH |
| 2021-06-12 |
27.52 UAH
27.34 UAH
|
27.01 UAH
27.54 UAH
|
27.27 UAH | 4,970,044,742 UAH |
| 2021-06-11 |
27.12 UAH
27.43 UAH
|
27.11 UAH
27.63 UAH
|
27.39 UAH | 4,918,034,895 UAH |
| 2021-06-10 |
27.44 UAH
27.17 UAH
|
26.94 UAH
27.63 UAH
|
27.31 UAH | 4,741,229,221 UAH |
| 2021-06-09 |
27.31 UAH
27.46 UAH
|
27.00 UAH
27.65 UAH
|
27.31 UAH | 4,437,806,762 UAH |
| 2021-06-08 |
26.67 UAH
27.27 UAH
|
26.59 UAH
27.34 UAH
|
27.03 UAH | 4,227,381,196 UAH |
| 2021-06-07 |
26.80 UAH
26.65 UAH
|
26.61 UAH
27.04 UAH
|
26.85 UAH | 3,868,673,824 UAH |
| 2021-06-06 |
26.83 UAH
26.80 UAH
|
26.71 UAH
27.05 UAH
|
26.85 UAH | 3,947,132,443 UAH |
| 2021-06-05 |
27.04 UAH
26.86 UAH
|
26.73 UAH
27.20 UAH
|
26.95 UAH | 3,938,642,427 UAH |
| 2021-06-04 |
27.19 UAH
27.00 UAH
|
26.82 UAH
27.21 UAH
|
27.03 UAH | 3,928,937,678 UAH |
| 2021-06-03 |
27.17 UAH
27.20 UAH
|
26.97 UAH
27.47 UAH
|
27.19 UAH | 3,824,985,643 UAH |
| 2021-06-02 |
27.05 UAH
27.20 UAH
|
26.99 UAH
27.35 UAH
|
27.17 UAH | 3,698,674,808 UAH |
| 2021-06-01 |
27.44 UAH
27.12 UAH
|
26.97 UAH
27.46 UAH
|
27.12 UAH | 3,451,900,368 UAH |
| 2021-05-31 |
26.97 UAH
27.40 UAH
|
26.83 UAH
27.53 UAH
|
27.20 UAH | 3,373,768,352 UAH |
Gemini Dollar Price (GUSD) to Ukrainian Hryvnia (UAH) Now
GUSD / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.30%
24h
-0.21%
7d
1.73%
14d
0.44%
30d
1.55%
1y
0.74%
-0.21% Change
27.32 UAH
Market Cap: 5,057,987,326 UAH
GUSD / UAH Price Converter
We analyze 14 exchanges to compute the most accurate GUSD / UAH price. Check our F.A.Q.
GUSD / UAH Today Stats
What is the GUSD to UAH price now?
1 GUSD is 27.32 UAH
-
24h Volume314,270,907 UAH
-
24H Low27.16 UAH
-
24H High27.84 UAH
-
Circulating Supply185,151,739 GUSD
-
Total Supply185,151,739 GUSD
-
Last Update2021-06-14 08:13:12 UTC
With a trading volume of 314,270,907 UAH. GUSD price has a change of -0.21% in the last 24h.
Advertisement
Gemini Dollar Useful Resources
Website
gemini.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
Source Code
github.com
