Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
7.56 TRY
7.50 TRY
|
7.41 TRY
7.62 TRY
|
7.53 TRY | 967,525,807 TRY |
2021-03-03 |
7.47 TRY
7.57 TRY
|
7.43 TRY
7.67 TRY
|
7.54 TRY | 976,062,244 TRY |
2021-03-02 |
7.56 TRY
7.51 TRY
|
7.41 TRY
7.73 TRY
|
7.53 TRY | 966,054,053 TRY |
2021-03-01 |
7.46 TRY
7.61 TRY
|
7.40 TRY
7.66 TRY
|
7.55 TRY | 956,410,917 TRY |
2021-02-28 |
7.53 TRY
7.41 TRY
|
7.30 TRY
7.56 TRY
|
7.46 TRY | 919,462,374 TRY |
2021-02-27 |
7.49 TRY
7.51 TRY
|
7.43 TRY
7.63 TRY
|
7.55 TRY | 926,104,670 TRY |
2021-02-26 |
7.47 TRY
7.52 TRY
|
7.27 TRY
7.65 TRY
|
7.52 TRY | 908,981,299 TRY |
2021-02-25 |
7.51 TRY
7.43 TRY
|
7.34 TRY
7.68 TRY
|
7.55 TRY | 909,598,985 TRY |
2021-02-24 |
7.48 TRY
7.53 TRY
|
7.33 TRY
8.31 TRY
|
7.55 TRY | 912,327,707 TRY |
2021-02-23 |
7.68 TRY
7.50 TRY
|
7.28 TRY
7.68 TRY
|
7.45 TRY | 899,732,193 TRY |
2021-02-22 |
7.61 TRY
7.65 TRY
|
7.26 TRY
7.72 TRY
|
7.58 TRY | 920,196,271 TRY |
2021-02-21 |
7.61 TRY
7.62 TRY
|
7.53 TRY
7.71 TRY
|
7.63 TRY | 897,761,667 TRY |
2021-02-20 |
7.90 TRY
7.61 TRY
|
7.48 TRY
7.95 TRY
|
7.67 TRY | 893,908,815 TRY |
2021-02-19 |
7.76 TRY
7.90 TRY
|
7.66 TRY
7.96 TRY
|
7.79 TRY | 910,827,701 TRY |