GUSD / SEK Price Converter
We analyze 14 exchanges to compute the most accurate GUSD / SEK price. Check our F.A.Q.
Last Price
8.37 SEK
24h Volume
59,427,183 SEK
Last Price
8.43 SEK
24h Volume
23,051,300 SEK
Last Price
8.31 SEK
24h Volume
12,237,620 SEK
Last Price
8.37 SEK
24h Volume
276,253 SEK
Last Price
8.34 SEK
24h Volume
220,782 SEK
Last Price
8.32 SEK
24h Volume
96,905 SEK
Last Price
8.34 SEK
24h Volume
23,088 SEK
Last Price
8.37 SEK
24h Volume
21,849 SEK
Last Price
8.37 SEK
24h Volume
9,722 SEK
Last Price
8.14 SEK
24h Volume
3,567 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
8.36 SEK
8.50 SEK
8.30 SEK
8.54 SEK
8.40 SEK 1,574,389,606 SEK
2021-06-12
8.44 SEK
8.38 SEK
8.28 SEK
8.44 SEK
8.36 SEK 1,523,609,884 SEK
2021-06-11
8.31 SEK
8.41 SEK
8.31 SEK
8.47 SEK
8.40 SEK 1,507,665,819 SEK
2021-06-10
8.41 SEK
8.33 SEK
8.26 SEK
8.47 SEK
8.37 SEK 1,453,464,522 SEK
2021-06-09
8.37 SEK
8.42 SEK
8.28 SEK
8.48 SEK
8.37 SEK 1,360,447,762 SEK
2021-06-08
8.18 SEK
8.36 SEK
8.15 SEK
8.38 SEK
8.29 SEK 1,295,939,998 SEK
2021-06-07
8.22 SEK
8.17 SEK
8.16 SEK
8.29 SEK
8.23 SEK 1,185,975,174 SEK
2021-06-06
8.23 SEK
8.22 SEK
8.19 SEK
8.29 SEK
8.23 SEK 1,210,027,337 SEK
2021-06-05
8.29 SEK
8.23 SEK
8.20 SEK
8.34 SEK
8.26 SEK 1,207,424,650 SEK
2021-06-04
8.33 SEK
8.28 SEK
8.22 SEK
8.34 SEK
8.29 SEK 1,204,449,576 SEK
2021-06-03
8.33 SEK
8.34 SEK
8.27 SEK
8.42 SEK
8.33 SEK 1,172,582,187 SEK
2021-06-02
8.29 SEK
8.34 SEK
8.27 SEK
8.38 SEK
8.33 SEK 1,133,860,516 SEK
2021-06-01
8.41 SEK
8.31 SEK
8.27 SEK
8.42 SEK
8.31 SEK 1,058,209,693 SEK
2021-05-31
8.27 SEK
8.40 SEK
8.22 SEK
8.44 SEK
8.34 SEK 1,034,257,652 SEK