GUSD / SEK Price Converter
We analyze 13 exchanges to compute the most accurate GUSD / SEK price. Check our F.A.Q.
Last Price
8.38 SEK
24h Volume
29,407,148 SEK
Last Price
8.18 SEK
24h Volume
28,038,053 SEK
Last Price
8.38 SEK
24h Volume
10,278,116 SEK
Last Price
8.40 SEK
24h Volume
247,497 SEK
Last Price
8.40 SEK
24h Volume
195,021 SEK
Last Price
8.38 SEK
24h Volume
114,613 SEK
Last Price
8.38 SEK
24h Volume
97,604 SEK
Last Price
8.39 SEK
24h Volume
58,598 SEK
Last Price
8.42 SEK
24h Volume
45,700 SEK
Last Price
8.38 SEK
24h Volume
16,011 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
8.41 SEK
8.36 SEK
8.24 SEK
8.60 SEK
8.38 SEK 1,075,103,980 SEK
2021-03-01
8.30 SEK
8.47 SEK
8.23 SEK
8.52 SEK
8.40 SEK 1,064,372,309 SEK
2021-02-28
8.37 SEK
8.25 SEK
8.13 SEK
8.41 SEK
8.30 SEK 1,023,252,948 SEK
2021-02-27
8.33 SEK
8.36 SEK
8.27 SEK
8.49 SEK
8.40 SEK 1,030,645,038 SEK
2021-02-26
8.32 SEK
8.37 SEK
8.09 SEK
8.52 SEK
8.36 SEK 1,011,588,750 SEK
2021-02-25
8.36 SEK
8.26 SEK
8.17 SEK
8.55 SEK
8.41 SEK 1,012,276,162 SEK
2021-02-24
8.32 SEK
8.38 SEK
8.16 SEK
9.25 SEK
8.40 SEK 1,015,312,906 SEK
2021-02-23
8.55 SEK
8.34 SEK
8.11 SEK
8.55 SEK
8.29 SEK 1,001,295,588 SEK
2021-02-22
8.47 SEK
8.52 SEK
8.08 SEK
8.59 SEK
8.44 SEK 1,024,069,688 SEK
2021-02-21
8.46 SEK
8.48 SEK
8.38 SEK
8.58 SEK
8.49 SEK 999,102,626 SEK
2021-02-20
8.79 SEK
8.47 SEK
8.33 SEK
8.85 SEK
8.53 SEK 994,814,856 SEK
2021-02-19
8.64 SEK
8.79 SEK
8.53 SEK
8.85 SEK
8.67 SEK 1,013,643,577 SEK
2021-02-18
8.75 SEK
8.58 SEK
8.57 SEK
8.83 SEK
8.67 SEK 947,531,335 SEK
2021-02-17
8.36 SEK
8.74 SEK
8.24 SEK
8.84 SEK
8.56 SEK 963,949,489 SEK