| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
8.36 SEK
8.50 SEK
|
8.30 SEK
8.54 SEK
|
8.40 SEK | 1,574,389,606 SEK |
| 2021-06-12 |
8.44 SEK
8.38 SEK
|
8.28 SEK
8.44 SEK
|
8.36 SEK | 1,523,609,884 SEK |
| 2021-06-11 |
8.31 SEK
8.41 SEK
|
8.31 SEK
8.47 SEK
|
8.40 SEK | 1,507,665,819 SEK |
| 2021-06-10 |
8.41 SEK
8.33 SEK
|
8.26 SEK
8.47 SEK
|
8.37 SEK | 1,453,464,522 SEK |
| 2021-06-09 |
8.37 SEK
8.42 SEK
|
8.28 SEK
8.48 SEK
|
8.37 SEK | 1,360,447,762 SEK |
| 2021-06-08 |
8.18 SEK
8.36 SEK
|
8.15 SEK
8.38 SEK
|
8.29 SEK | 1,295,939,998 SEK |
| 2021-06-07 |
8.22 SEK
8.17 SEK
|
8.16 SEK
8.29 SEK
|
8.23 SEK | 1,185,975,174 SEK |
| 2021-06-06 |
8.23 SEK
8.22 SEK
|
8.19 SEK
8.29 SEK
|
8.23 SEK | 1,210,027,337 SEK |
| 2021-06-05 |
8.29 SEK
8.23 SEK
|
8.20 SEK
8.34 SEK
|
8.26 SEK | 1,207,424,650 SEK |
| 2021-06-04 |
8.33 SEK
8.28 SEK
|
8.22 SEK
8.34 SEK
|
8.29 SEK | 1,204,449,576 SEK |
| 2021-06-03 |
8.33 SEK
8.34 SEK
|
8.27 SEK
8.42 SEK
|
8.33 SEK | 1,172,582,187 SEK |
| 2021-06-02 |
8.29 SEK
8.34 SEK
|
8.27 SEK
8.38 SEK
|
8.33 SEK | 1,133,860,516 SEK |
| 2021-06-01 |
8.41 SEK
8.31 SEK
|
8.27 SEK
8.42 SEK
|
8.31 SEK | 1,058,209,693 SEK |
| 2021-05-31 |
8.27 SEK
8.40 SEK
|
8.22 SEK
8.44 SEK
|
8.34 SEK | 1,034,257,652 SEK |
Gemini Dollar Price (GUSD) to Swedish Krona (SEK) Now
GUSD / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.16%
24h
-0.05%
7d
1.79%
14d
0.50%
30d
1.61%
1y
0.80%
-0.05% Change
8.38 SEK
Market Cap: 1,551,455,202 SEK
GUSD / SEK Price Converter
We analyze 14 exchanges to compute the most accurate GUSD / SEK price. Check our F.A.Q.
GUSD / SEK Today Stats
What is the GUSD to SEK price now?
1 GUSD is 8.38 SEK
-
24h Volume95,375,069 SEK
-
24H Low8.33 SEK
-
24H High8.54 SEK
-
Circulating Supply185,151,739 GUSD
-
Total Supply185,151,739 GUSD
-
Last Update2021-06-14 09:33:10 UTC
With a trading volume of 95,375,069 SEK. GUSD price has a change of -0.05% in the last 24h.
Advertisement
Gemini Dollar Useful Resources
Website
gemini.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
Source Code
github.com
