GUSD / SEK Price Converter
We analyze 9 exchanges to compute the most accurate GUSD / SEK price. Check our F.A.Q.
Last Price
9.12 SEK
24h Volume
53,473,128 SEK
Last Price
9.29 SEK
24h Volume
3,139,286 SEK
Last Price
9.42 SEK
24h Volume
1,450,227 SEK
Last Price
9.15 SEK
24h Volume
165,513 SEK
Last Price
9.15 SEK
24h Volume
65,486 SEK
Last Price
9.32 SEK
24h Volume
59,579 SEK
Last Price
9.16 SEK
24h Volume
13,186 SEK
Last Price
9.16 SEK
24h Volume
2,877 SEK
Last Price
9.20 SEK
24h Volume
908 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
9.18 SEK
9.16 SEK
9.05 SEK
9.21 SEK
9.16 SEK 1,417,015,125 SEK
2022-01-20
9.16 SEK
9.18 SEK
8.79 SEK
9.21 SEK
9.17 SEK 2,205,652,898 SEK
2022-01-19
9.12 SEK
9.16 SEK
8.71 SEK
9.20 SEK
9.15 SEK 2,130,298,408 SEK
2022-01-18
9.20 SEK
9.15 SEK
8.80 SEK
9.22 SEK
9.16 SEK 1,983,549,079 SEK
2022-01-17
9.19 SEK
9.19 SEK
8.69 SEK
9.23 SEK
9.19 SEK 1,900,502,054 SEK
2022-01-16
9.16 SEK
9.17 SEK
8.56 SEK
9.24 SEK
9.16 SEK 1,841,290,342 SEK
2022-01-15
9.20 SEK
9.18 SEK
8.74 SEK
9.24 SEK
9.17 SEK 1,789,465,974 SEK
2022-01-14
9.18 SEK
9.17 SEK
8.73 SEK
9.24 SEK
9.19 SEK 1,714,574,661 SEK
2022-01-13
9.19 SEK
9.20 SEK
8.61 SEK
9.27 SEK
9.19 SEK 1,623,140,612 SEK
2022-01-12
9.18 SEK
9.16 SEK
8.75 SEK
9.22 SEK
9.18 SEK 1,464,330,088 SEK
2022-01-11
9.27 SEK
9.18 SEK
8.65 SEK
9.30 SEK
9.20 SEK 1,287,760,394 SEK
2022-01-10
9.23 SEK
9.27 SEK
8.81 SEK
9.30 SEK
9.23 SEK 1,668,575,182 SEK
2022-01-09
9.24 SEK
9.22 SEK
9.16 SEK
9.25 SEK
9.21 SEK 1,594,195,926 SEK
2022-01-08
9.19 SEK
9.24 SEK
9.16 SEK
9.78 SEK
9.22 SEK 1,567,140,998 SEK