Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
8.41 SEK
8.36 SEK
|
8.24 SEK
8.60 SEK
|
8.38 SEK | 1,075,103,980 SEK |
2021-03-01 |
8.30 SEK
8.47 SEK
|
8.23 SEK
8.52 SEK
|
8.40 SEK | 1,064,372,309 SEK |
2021-02-28 |
8.37 SEK
8.25 SEK
|
8.13 SEK
8.41 SEK
|
8.30 SEK | 1,023,252,948 SEK |
2021-02-27 |
8.33 SEK
8.36 SEK
|
8.27 SEK
8.49 SEK
|
8.40 SEK | 1,030,645,038 SEK |
2021-02-26 |
8.32 SEK
8.37 SEK
|
8.09 SEK
8.52 SEK
|
8.36 SEK | 1,011,588,750 SEK |
2021-02-25 |
8.36 SEK
8.26 SEK
|
8.17 SEK
8.55 SEK
|
8.41 SEK | 1,012,276,162 SEK |
2021-02-24 |
8.32 SEK
8.38 SEK
|
8.16 SEK
9.25 SEK
|
8.40 SEK | 1,015,312,906 SEK |
2021-02-23 |
8.55 SEK
8.34 SEK
|
8.11 SEK
8.55 SEK
|
8.29 SEK | 1,001,295,588 SEK |
2021-02-22 |
8.47 SEK
8.52 SEK
|
8.08 SEK
8.59 SEK
|
8.44 SEK | 1,024,069,688 SEK |
2021-02-21 |
8.46 SEK
8.48 SEK
|
8.38 SEK
8.58 SEK
|
8.49 SEK | 999,102,626 SEK |
2021-02-20 |
8.79 SEK
8.47 SEK
|
8.33 SEK
8.85 SEK
|
8.53 SEK | 994,814,856 SEK |
2021-02-19 |
8.64 SEK
8.79 SEK
|
8.53 SEK
8.85 SEK
|
8.67 SEK | 1,013,643,577 SEK |
2021-02-18 |
8.75 SEK
8.58 SEK
|
8.57 SEK
8.83 SEK
|
8.67 SEK | 947,531,335 SEK |
2021-02-17 |
8.36 SEK
8.74 SEK
|
8.24 SEK
8.84 SEK
|
8.56 SEK | 963,949,489 SEK |