| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-02 |
8.41 SEK
8.36 SEK
|
8.24 SEK
8.60 SEK
|
8.38 SEK | 1,075,103,980 SEK |
| 2021-03-01 |
8.30 SEK
8.47 SEK
|
8.23 SEK
8.52 SEK
|
8.40 SEK | 1,064,372,309 SEK |
| 2021-02-28 |
8.37 SEK
8.25 SEK
|
8.13 SEK
8.41 SEK
|
8.30 SEK | 1,023,252,948 SEK |
| 2021-02-27 |
8.33 SEK
8.36 SEK
|
8.27 SEK
8.49 SEK
|
8.40 SEK | 1,030,645,038 SEK |
| 2021-02-26 |
8.32 SEK
8.37 SEK
|
8.09 SEK
8.52 SEK
|
8.36 SEK | 1,011,588,750 SEK |
| 2021-02-25 |
8.36 SEK
8.26 SEK
|
8.17 SEK
8.55 SEK
|
8.41 SEK | 1,012,276,162 SEK |
| 2021-02-24 |
8.32 SEK
8.38 SEK
|
8.16 SEK
9.25 SEK
|
8.40 SEK | 1,015,312,906 SEK |
| 2021-02-23 |
8.55 SEK
8.34 SEK
|
8.11 SEK
8.55 SEK
|
8.29 SEK | 1,001,295,588 SEK |
| 2021-02-22 |
8.47 SEK
8.52 SEK
|
8.08 SEK
8.59 SEK
|
8.44 SEK | 1,024,069,688 SEK |
| 2021-02-21 |
8.46 SEK
8.48 SEK
|
8.38 SEK
8.58 SEK
|
8.49 SEK | 999,102,626 SEK |
| 2021-02-20 |
8.79 SEK
8.47 SEK
|
8.33 SEK
8.85 SEK
|
8.53 SEK | 994,814,856 SEK |
| 2021-02-19 |
8.64 SEK
8.79 SEK
|
8.53 SEK
8.85 SEK
|
8.67 SEK | 1,013,643,577 SEK |
| 2021-02-18 |
8.75 SEK
8.58 SEK
|
8.57 SEK
8.83 SEK
|
8.67 SEK | 947,531,335 SEK |
| 2021-02-17 |
8.36 SEK
8.74 SEK
|
8.24 SEK
8.84 SEK
|
8.56 SEK | 963,949,489 SEK |
Gemini Dollar Price (GUSD) to Swedish Krona (SEK) Now
GUSD / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.73%
24h
-1.44%
7d
-1.30%
14d
-3.14%
30d
-1.04%
1y
-2.50%
-1.44% Change
8.30 SEK
Market Cap: 1,063,260,651 SEK
GUSD / SEK Price Converter
We analyze 13 exchanges to compute the most accurate GUSD / SEK price. Check our F.A.Q.
GUSD / SEK Today Stats
What is the GUSD to SEK price now?
1 GUSD is 8.30 SEK
-
24h Volume68,413,271 SEK
-
24H Low8.24 SEK
-
24H High8.52 SEK
-
Circulating Supply128,174,152 GUSD
-
Total Supply128,174,152 GUSD
-
Last Update2021-03-03 02:43:08 UTC
With a trading volume of 68,413,271 SEK. GUSD price has a change of -1.44% in the last 24h.
Gemini Dollar Useful Resources
Website
gemini.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
Source Code
github.com
