| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-12-06 |
73.33 RUB
73.56 RUB
|
73.23 RUB
73.88 RUB
|
73.48 RUB | 10,875,216,801 RUB |
| 2021-12-05 |
73.16 RUB
73.35 RUB
|
73.14 RUB
73.50 RUB
|
73.32 RUB | 14,692,411,403 RUB |
| 2021-12-04 |
73.37 RUB
73.18 RUB
|
72.72 RUB
73.54 RUB
|
73.30 RUB | 16,272,573,980 RUB |
| 2021-12-03 |
73.72 RUB
73.40 RUB
|
73.12 RUB
73.81 RUB
|
73.59 RUB | 16,533,268,552 RUB |
| 2021-12-02 |
74.03 RUB
73.70 RUB
|
73.47 RUB
74.09 RUB
|
73.86 RUB | 16,309,943,510 RUB |
| 2021-12-01 |
73.99 RUB
74.03 RUB
|
73.73 RUB
74.42 RUB
|
73.93 RUB | 16,478,397,220 RUB |
| 2021-11-30 |
73.88 RUB
74.01 RUB
|
73.72 RUB
74.03 RUB
|
73.88 RUB | 15,397,521,909 RUB |
| 2021-11-29 |
73.60 RUB
73.90 RUB
|
73.47 RUB
74.01 RUB
|
73.64 RUB | 15,124,825,297 RUB |
| 2021-11-28 |
73.48 RUB
73.59 RUB
|
73.07 RUB
73.64 RUB
|
73.47 RUB | 12,870,310,791 RUB |
| 2021-11-27 |
73.86 RUB
73.50 RUB
|
73.26 RUB
74.10 RUB
|
73.74 RUB | 12,725,771,362 RUB |
| 2021-11-26 |
73.65 RUB
73.87 RUB
|
73.21 RUB
74.67 RUB
|
73.88 RUB | 13,078,885,504 RUB |
| 2021-11-25 |
73.61 RUB
73.65 RUB
|
73.54 RUB
73.99 RUB
|
73.79 RUB | 12,637,798,700 RUB |
| 2021-11-24 |
73.64 RUB
73.62 RUB
|
73.40 RUB
73.89 RUB
|
73.78 RUB | 12,548,162,806 RUB |
| 2021-11-23 |
73.83 RUB
73.64 RUB
|
73.57 RUB
73.90 RUB
|
73.69 RUB | 11,937,917,969 RUB |
Gemini Dollar Price (GUSD) to Russian Ruble (RUB) Now
GUSD / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.02%
24h
-0.31%
7d
-0.51%
14d
-0.26%
30d
-0.37%
1y
-0.71%
-0.31% Change
73.51 RUB
Market Cap: 10,397,544,815 RUB
GUSD / RUB Price Converter
We analyze 9 exchanges to compute the most accurate GUSD / RUB price. Check our F.A.Q.
GUSD / RUB Today Stats
What is the GUSD to RUB price now?
1 GUSD is 73.51 RUB
-
24h Volume567,172,544 RUB
-
24H Low73.31 RUB
-
24H High73.88 RUB
-
Circulating Supply141,448,626 GUSD
-
Total Supply141,448,626 GUSD
-
Last Update2021-12-07 16:04:04 UTC
With a trading volume of 567,172,544 RUB. GUSD price has a change of -0.31% in the last 24h.
Advertisement
Gemini Dollar Useful Resources
Website
gemini.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
Source Code
github.com
