Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
74.43 RUB
73.59 RUB
|
72.74 RUB
76.12 RUB
|
74.86 RUB | 9,013,848,112 RUB |
2021-02-24 |
74.11 RUB
74.65 RUB
|
72.68 RUB
82.35 RUB
|
74.84 RUB | 9,040,888,908 RUB |
2021-02-23 |
76.11 RUB
74.29 RUB
|
72.18 RUB
76.15 RUB
|
73.78 RUB | 8,916,071,213 RUB |
2021-02-22 |
75.43 RUB
75.84 RUB
|
71.93 RUB
76.51 RUB
|
75.16 RUB | 9,118,863,972 RUB |
2021-02-21 |
75.36 RUB
75.50 RUB
|
74.65 RUB
76.42 RUB
|
75.58 RUB | 8,896,543,905 RUB |
2021-02-20 |
78.25 RUB
75.41 RUB
|
74.17 RUB
78.76 RUB
|
75.99 RUB | 8,858,363,314 RUB |
2021-02-19 |
76.92 RUB
78.26 RUB
|
75.95 RUB
78.84 RUB
|
77.20 RUB | 9,026,024,305 RUB |
2021-02-18 |
77.93 RUB
76.42 RUB
|
76.27 RUB
78.63 RUB
|
77.22 RUB | 8,437,325,560 RUB |
2021-02-17 |
74.43 RUB
77.81 RUB
|
73.36 RUB
78.72 RUB
|
76.26 RUB | 8,583,521,587 RUB |
2021-02-16 |
76.05 RUB
74.54 RUB
|
73.65 RUB
76.48 RUB
|
75.07 RUB | 8,139,636,980 RUB |
2021-02-15 |
74.62 RUB
76.00 RUB
|
73.74 RUB
76.39 RUB
|
75.32 RUB | 8,163,278,685 RUB |
2021-02-14 |
76.24 RUB
74.84 RUB
|
74.45 RUB
78.38 RUB
|
75.97 RUB | 8,041,121,716 RUB |
2021-02-13 |
76.42 RUB
75.94 RUB
|
74.51 RUB
77.83 RUB
|
76.33 RUB | 7,957,664,768 RUB |
2021-02-12 |
76.43 RUB
76.13 RUB
|
73.63 RUB
77.83 RUB
|
76.18 RUB | 7,779,586,899 RUB |