| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
74.43 RUB
73.59 RUB
|
72.74 RUB
76.12 RUB
|
74.86 RUB | 9,013,848,112 RUB |
| 2021-02-24 |
74.11 RUB
74.65 RUB
|
72.68 RUB
82.35 RUB
|
74.84 RUB | 9,040,888,908 RUB |
| 2021-02-23 |
76.11 RUB
74.29 RUB
|
72.18 RUB
76.15 RUB
|
73.78 RUB | 8,916,071,213 RUB |
| 2021-02-22 |
75.43 RUB
75.84 RUB
|
71.93 RUB
76.51 RUB
|
75.16 RUB | 9,118,863,972 RUB |
| 2021-02-21 |
75.36 RUB
75.50 RUB
|
74.65 RUB
76.42 RUB
|
75.58 RUB | 8,896,543,905 RUB |
| 2021-02-20 |
78.25 RUB
75.41 RUB
|
74.17 RUB
78.76 RUB
|
75.99 RUB | 8,858,363,314 RUB |
| 2021-02-19 |
76.92 RUB
78.26 RUB
|
75.95 RUB
78.84 RUB
|
77.20 RUB | 9,026,024,305 RUB |
| 2021-02-18 |
77.93 RUB
76.42 RUB
|
76.27 RUB
78.63 RUB
|
77.22 RUB | 8,437,325,560 RUB |
| 2021-02-17 |
74.43 RUB
77.81 RUB
|
73.36 RUB
78.72 RUB
|
76.26 RUB | 8,583,521,587 RUB |
| 2021-02-16 |
76.05 RUB
74.54 RUB
|
73.65 RUB
76.48 RUB
|
75.07 RUB | 8,139,636,980 RUB |
| 2021-02-15 |
74.62 RUB
76.00 RUB
|
73.74 RUB
76.39 RUB
|
75.32 RUB | 8,163,278,685 RUB |
| 2021-02-14 |
76.24 RUB
74.84 RUB
|
74.45 RUB
78.38 RUB
|
75.97 RUB | 8,041,121,716 RUB |
| 2021-02-13 |
76.42 RUB
75.94 RUB
|
74.51 RUB
77.83 RUB
|
76.33 RUB | 7,957,664,768 RUB |
| 2021-02-12 |
76.43 RUB
76.13 RUB
|
73.63 RUB
77.83 RUB
|
76.18 RUB | 7,779,586,899 RUB |
Gemini Dollar Price (GUSD) to Russian Ruble (RUB) Now
GUSD / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.32%
24h
-2.18%
7d
-5.05%
14d
-3.78%
30d
-2.04%
1y
-0.39%
-2.18% Change
73.30 RUB
Market Cap: 8,902,210,474 RUB
GUSD / RUB Price Converter
We analyze 13 exchanges to compute the most accurate GUSD / RUB price. Check our F.A.Q.
GUSD / RUB Today Stats
What is the GUSD to RUB price now?
1 GUSD is 73.30 RUB
-
24h Volume585,060,068 RUB
-
24H Low72.03 RUB
-
24H High76.12 RUB
-
Circulating Supply121,443,590 GUSD
-
Total Supply121,443,590 GUSD
-
Last Update2021-02-26 07:49:09 UTC
With a trading volume of 585,060,068 RUB. GUSD price has a change of -2.18% in the last 24h.
Gemini Dollar Useful Resources
Website
gemini.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
Source Code
github.com
