GUSD / RON Price Converter
We analyze 13 exchanges to compute the most accurate GUSD / RON price. Check our F.A.Q.
Last Price
3.98 RON
24h Volume
14,345,919 RON
Last Price
4.00 RON
24h Volume
9,998,163 RON
Last Price
3.97 RON
24h Volume
3,346,346 RON
Last Price
3.98 RON
24h Volume
169,674 RON
Last Price
4.00 RON
24h Volume
132,146 RON
Last Price
4.01 RON
24h Volume
111,736 RON
Last Price
3.95 RON
24h Volume
98,188 RON
Last Price
3.99 RON
24h Volume
74,611 RON
Last Price
4.01 RON
24h Volume
46,705 RON
Last Price
3.99 RON
24h Volume
27,918 RON
Date Start / End Low / High Avg. Price Market Cap
2021-02-23
4.09 RON
3.99 RON
3.88 RON
4.09 RON
3.96 RON 479,140,251 RON
2021-02-22
4.05 RON
4.08 RON
3.87 RON
4.11 RON
4.04 RON 490,038,120 RON
2021-02-21
4.05 RON
4.06 RON
4.01 RON
4.11 RON
4.06 RON 478,090,875 RON
2021-02-20
4.21 RON
4.05 RON
3.99 RON
4.23 RON
4.08 RON 476,039,090 RON
2021-02-19
4.13 RON
4.21 RON
4.08 RON
4.24 RON
4.15 RON 485,049,015 RON
2021-02-18
4.19 RON
4.11 RON
4.10 RON
4.23 RON
4.15 RON 453,412,966 RON
2021-02-17
4.00 RON
4.18 RON
3.94 RON
4.23 RON
4.10 RON 461,269,386 RON
2021-02-16
4.09 RON
4.01 RON
3.96 RON
4.11 RON
4.03 RON 437,415,496 RON
2021-02-15
4.01 RON
4.08 RON
3.96 RON
4.11 RON
4.05 RON 438,685,976 RON
2021-02-14
4.10 RON
4.02 RON
4.00 RON
4.21 RON
4.08 RON 432,121,389 RON
2021-02-13
4.11 RON
4.08 RON
4.00 RON
4.18 RON
4.10 RON 427,636,501 RON
2021-02-12
4.11 RON
4.09 RON
3.96 RON
4.18 RON
4.09 RON 418,066,785 RON
2021-02-11
3.89 RON
4.10 RON
3.85 RON
4.17 RON
4.04 RON 439,163,663 RON
2021-02-10
4.04 RON
3.85 RON
3.85 RON
4.10 RON
3.98 RON 415,126,276 RON