What is the GUSD / RON price now?

Gemini Dollar (GUSD) price is now 1.00 RON!

Exchanges Historical Data

BitMart

Last Price

4.09 RON

24h Volume

28,477,475 RON

FatBTC

Last Price

4.06 RON

24h Volume

11,140,484 RON

Hotbit

Last Price

4.06 RON

24h Volume

5,971,723 RON

EXMO

Last Price

4.07 RON

24h Volume

134,855 RON

Hoo.com

Last Price

4.07 RON

24h Volume

105,787 RON

Last Price

4.06 RON

24h Volume

47,288 RON

OKEx

Last Price

4.09 RON

24h Volume

14,068 RON

CEX.IO

Last Price

4.07 RON

24h Volume

11,267 RON

Last Price

4.09 RON

24h Volume

4,824 RON

DigiFinex

Last Price

4.09 RON

24h Volume

2,872 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-13	4.08 RON 4.15 RON	4.05 RON 4.17 RON	4.10 RON	768,271,851 RON
2021-06-12	4.12 RON 4.09 RON	4.04 RON 4.12 RON	4.08 RON	743,492,323 RON
2021-06-11	4.06 RON 4.10 RON	4.06 RON 4.13 RON	4.10 RON	735,711,926 RON
2021-06-10	4.11 RON 4.06 RON	4.03 RON 4.13 RON	4.08 RON	709,262,735 RON
2021-06-09	4.08 RON 4.11 RON	4.04 RON 4.14 RON	4.08 RON	663,872,345 RON
2021-06-08	3.99 RON 4.08 RON	3.98 RON 4.09 RON	4.04 RON	632,393,797 RON
2021-06-07	4.01 RON 3.99 RON	3.98 RON 4.05 RON	4.02 RON	578,733,078 RON
2021-06-06	4.01 RON 4.01 RON	4.00 RON 4.05 RON	4.02 RON	590,470,071 RON
2021-06-05	4.05 RON 4.02 RON	4.00 RON 4.07 RON	4.03 RON	589,200,009 RON
2021-06-04	4.07 RON 4.04 RON	4.01 RON 4.07 RON	4.04 RON	587,748,230 RON
2021-06-03	4.06 RON 4.07 RON	4.04 RON 4.11 RON	4.07 RON	572,197,558 RON
2021-06-02	4.05 RON 4.07 RON	4.04 RON 4.09 RON	4.06 RON	553,302,127 RON
2021-06-01	4.11 RON 4.06 RON	4.03 RON 4.11 RON	4.06 RON	516,385,980 RON
2021-05-31	4.03 RON 4.10 RON	4.01 RON 4.12 RON	4.07 RON	504,697,845 RON