GUSD / RON Price Converter
We analyze 10 exchanges to compute the most accurate GUSD / RON price. Check our F.A.Q.
Last Price
4.22 RON
24h Volume
19,026,348 RON
Last Price
4.16 RON
24h Volume
1,568,822 RON
Last Price
4.24 RON
24h Volume
1,322,227 RON
Last Price
4.30 RON
24h Volume
1,085,440 RON
Last Price
4.25 RON
24h Volume
428,876 RON
Last Price
4.25 RON
24h Volume
28,760 RON
Last Price
4.22 RON
24h Volume
2,065 RON
Last Price
4.32 RON
24h Volume
1,524 RON
Last Price
4.23 RON
24h Volume
471 RON
Last Price
4.29 RON
24h Volume
86 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
4.22 RON
4.22 RON
4.22 RON
4.25 RON
4.23 RON 516,113,649 RON
2021-10-16
4.23 RON
4.22 RON
4.21 RON
4.24 RON
4.22 RON 509,191,659 RON
2021-10-15
4.24 RON
4.23 RON
4.20 RON
4.25 RON
4.23 RON 504,748,792 RON
2021-10-14
4.24 RON
4.24 RON
4.23 RON
4.26 RON
4.24 RON 573,185,389 RON
2021-10-13
4.24 RON
4.24 RON
4.23 RON
4.25 RON
4.24 RON 795,941,613 RON
2021-10-12
4.24 RON
4.24 RON
4.23 RON
4.25 RON
4.24 RON 772,191,134 RON
2021-10-11
4.23 RON
4.24 RON
4.22 RON
4.27 RON
4.23 RON 800,305,762 RON
2021-10-10
4.24 RON
4.23 RON
4.22 RON
4.24 RON
4.23 RON 777,331,001 RON
2021-10-09
4.25 RON
4.24 RON
4.23 RON
4.26 RON
4.24 RON 770,697,138 RON
2021-10-08
4.25 RON
4.25 RON
4.23 RON
4.26 RON
4.25 RON 761,627,312 RON
2021-10-07
4.26 RON
4.24 RON
4.21 RON
5.19 RON
4.25 RON 861,051,367 RON
2021-10-06
4.27 RON
4.26 RON
4.22 RON
5.92 RON
4.27 RON 1,085,016,069 RON
2021-10-05
4.28 RON
4.27 RON
4.27 RON
4.31 RON
4.28 RON 1,064,958,897 RON
2021-10-04
4.27 RON
4.27 RON
4.27 RON
4.28 RON
4.27 RON 1,013,418,575 RON