GUSD / RON Price Converter
We analyze 14 exchanges to compute the most accurate GUSD / RON price. Check our F.A.Q.
Last Price
4.09 RON
24h Volume
28,477,475 RON
Last Price
4.06 RON
24h Volume
11,140,484 RON
Last Price
4.06 RON
24h Volume
5,971,723 RON
Last Price
4.07 RON
24h Volume
134,855 RON
Last Price
4.07 RON
24h Volume
105,787 RON
Last Price
4.06 RON
24h Volume
47,288 RON
Last Price
4.09 RON
24h Volume
14,068 RON
Last Price
4.07 RON
24h Volume
11,267 RON
Last Price
4.09 RON
24h Volume
4,824 RON
Last Price
4.09 RON
24h Volume
2,872 RON
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
4.08 RON
4.15 RON
4.05 RON
4.17 RON
4.10 RON 768,271,851 RON
2021-06-12
4.12 RON
4.09 RON
4.04 RON
4.12 RON
4.08 RON 743,492,323 RON
2021-06-11
4.06 RON
4.10 RON
4.06 RON
4.13 RON
4.10 RON 735,711,926 RON
2021-06-10
4.11 RON
4.06 RON
4.03 RON
4.13 RON
4.08 RON 709,262,735 RON
2021-06-09
4.08 RON
4.11 RON
4.04 RON
4.14 RON
4.08 RON 663,872,345 RON
2021-06-08
3.99 RON
4.08 RON
3.98 RON
4.09 RON
4.04 RON 632,393,797 RON
2021-06-07
4.01 RON
3.99 RON
3.98 RON
4.05 RON
4.02 RON 578,733,078 RON
2021-06-06
4.01 RON
4.01 RON
4.00 RON
4.05 RON
4.02 RON 590,470,071 RON
2021-06-05
4.05 RON
4.02 RON
4.00 RON
4.07 RON
4.03 RON 589,200,009 RON
2021-06-04
4.07 RON
4.04 RON
4.01 RON
4.07 RON
4.04 RON 587,748,230 RON
2021-06-03
4.06 RON
4.07 RON
4.04 RON
4.11 RON
4.07 RON 572,197,558 RON
2021-06-02
4.05 RON
4.07 RON
4.04 RON
4.09 RON
4.06 RON 553,302,127 RON
2021-06-01
4.11 RON
4.06 RON
4.03 RON
4.11 RON
4.06 RON 516,385,980 RON
2021-05-31
4.03 RON
4.10 RON
4.01 RON
4.12 RON
4.07 RON 504,697,845 RON