What is the GUSD / RON price now?

Gemini Dollar (GUSD) price is now 0.994521 RON!

Exchanges Historical Data

FatBTC

Last Price

3.98 RON

24h Volume

14,345,919 RON

BitMart

Last Price

4.00 RON

24h Volume

9,998,163 RON

Hotbit

Last Price

3.97 RON

24h Volume

3,346,346 RON

OKEx

Last Price

3.98 RON

24h Volume

169,674 RON

EXMO

Last Price

4.00 RON

24h Volume

132,146 RON

Hoo.com

Last Price

4.01 RON

24h Volume

111,736 RON

HitBTC

Last Price

3.95 RON

24h Volume

98,188 RON

DigiFinex

Last Price

3.99 RON

24h Volume

74,611 RON

Last Price

4.01 RON

24h Volume

46,705 RON

Last Price

3.99 RON

24h Volume

27,918 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-23	4.09 RON 3.99 RON	3.88 RON 4.09 RON	3.96 RON	479,140,251 RON
2021-02-22	4.05 RON 4.08 RON	3.87 RON 4.11 RON	4.04 RON	490,038,120 RON
2021-02-21	4.05 RON 4.06 RON	4.01 RON 4.11 RON	4.06 RON	478,090,875 RON
2021-02-20	4.21 RON 4.05 RON	3.99 RON 4.23 RON	4.08 RON	476,039,090 RON
2021-02-19	4.13 RON 4.21 RON	4.08 RON 4.24 RON	4.15 RON	485,049,015 RON
2021-02-18	4.19 RON 4.11 RON	4.10 RON 4.23 RON	4.15 RON	453,412,966 RON
2021-02-17	4.00 RON 4.18 RON	3.94 RON 4.23 RON	4.10 RON	461,269,386 RON
2021-02-16	4.09 RON 4.01 RON	3.96 RON 4.11 RON	4.03 RON	437,415,496 RON
2021-02-15	4.01 RON 4.08 RON	3.96 RON 4.11 RON	4.05 RON	438,685,976 RON
2021-02-14	4.10 RON 4.02 RON	4.00 RON 4.21 RON	4.08 RON	432,121,389 RON
2021-02-13	4.11 RON 4.08 RON	4.00 RON 4.18 RON	4.10 RON	427,636,501 RON
2021-02-12	4.11 RON 4.09 RON	3.96 RON 4.18 RON	4.09 RON	418,066,785 RON
2021-02-11	3.89 RON 4.10 RON	3.85 RON 4.17 RON	4.04 RON	439,163,663 RON
2021-02-10	4.04 RON 3.85 RON	3.85 RON 4.10 RON	3.98 RON	415,126,276 RON