Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
4.09 RON
3.99 RON
|
3.88 RON
4.09 RON
|
3.96 RON | 479,140,251 RON |
2021-02-22 |
4.05 RON
4.08 RON
|
3.87 RON
4.11 RON
|
4.04 RON | 490,038,120 RON |
2021-02-21 |
4.05 RON
4.06 RON
|
4.01 RON
4.11 RON
|
4.06 RON | 478,090,875 RON |
2021-02-20 |
4.21 RON
4.05 RON
|
3.99 RON
4.23 RON
|
4.08 RON | 476,039,090 RON |
2021-02-19 |
4.13 RON
4.21 RON
|
4.08 RON
4.24 RON
|
4.15 RON | 485,049,015 RON |
2021-02-18 |
4.19 RON
4.11 RON
|
4.10 RON
4.23 RON
|
4.15 RON | 453,412,966 RON |
2021-02-17 |
4.00 RON
4.18 RON
|
3.94 RON
4.23 RON
|
4.10 RON | 461,269,386 RON |
2021-02-16 |
4.09 RON
4.01 RON
|
3.96 RON
4.11 RON
|
4.03 RON | 437,415,496 RON |
2021-02-15 |
4.01 RON
4.08 RON
|
3.96 RON
4.11 RON
|
4.05 RON | 438,685,976 RON |
2021-02-14 |
4.10 RON
4.02 RON
|
4.00 RON
4.21 RON
|
4.08 RON | 432,121,389 RON |
2021-02-13 |
4.11 RON
4.08 RON
|
4.00 RON
4.18 RON
|
4.10 RON | 427,636,501 RON |
2021-02-12 |
4.11 RON
4.09 RON
|
3.96 RON
4.18 RON
|
4.09 RON | 418,066,785 RON |
2021-02-11 |
3.89 RON
4.10 RON
|
3.85 RON
4.17 RON
|
4.04 RON | 439,163,663 RON |
2021-02-10 |
4.04 RON
3.85 RON
|
3.85 RON
4.10 RON
|
3.98 RON | 415,126,276 RON |