What is the GUSD / RON price now?

Gemini Dollar (GUSD) price is now 0.988478 RON!

Exchanges Historical Data

BitMart

Last Price

4.22 RON

24h Volume

19,026,348 RON

Hoo.com

Last Price

4.16 RON

24h Volume

1,568,822 RON

Last Price

4.24 RON

24h Volume

1,322,227 RON

FatBTC

Last Price

4.30 RON

24h Volume

1,085,440 RON

EXMO

Last Price

4.25 RON

24h Volume

428,876 RON

CEX.IO

Last Price

4.25 RON

24h Volume

28,760 RON

OKEx

Last Price

4.22 RON

24h Volume

2,065 RON

HitBTC

Last Price

4.32 RON

24h Volume

1,524 RON

DigiFinex

Last Price

4.23 RON

24h Volume

471 RON

Bitstamp

Last Price

4.29 RON

24h Volume

86 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-17	4.22 RON 4.22 RON	4.22 RON 4.25 RON	4.23 RON	516,113,649 RON
2021-10-16	4.23 RON 4.22 RON	4.21 RON 4.24 RON	4.22 RON	509,191,659 RON
2021-10-15	4.24 RON 4.23 RON	4.20 RON 4.25 RON	4.23 RON	504,748,792 RON
2021-10-14	4.24 RON 4.24 RON	4.23 RON 4.26 RON	4.24 RON	573,185,389 RON
2021-10-13	4.24 RON 4.24 RON	4.23 RON 4.25 RON	4.24 RON	795,941,613 RON
2021-10-12	4.24 RON 4.24 RON	4.23 RON 4.25 RON	4.24 RON	772,191,134 RON
2021-10-11	4.23 RON 4.24 RON	4.22 RON 4.27 RON	4.23 RON	800,305,762 RON
2021-10-10	4.24 RON 4.23 RON	4.22 RON 4.24 RON	4.23 RON	777,331,001 RON
2021-10-09	4.25 RON 4.24 RON	4.23 RON 4.26 RON	4.24 RON	770,697,138 RON
2021-10-08	4.25 RON 4.25 RON	4.23 RON 4.26 RON	4.25 RON	761,627,312 RON
2021-10-07	4.26 RON 4.24 RON	4.21 RON 5.19 RON	4.25 RON	861,051,367 RON
2021-10-06	4.27 RON 4.26 RON	4.22 RON 5.92 RON	4.27 RON	1,085,016,069 RON
2021-10-05	4.28 RON 4.27 RON	4.27 RON 4.31 RON	4.28 RON	1,064,958,897 RON
2021-10-04	4.27 RON 4.27 RON	4.27 RON 4.28 RON	4.27 RON	1,013,418,575 RON