Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
48.00 PHP
47.83 PHP
|
44.99 PHP
48.88 PHP
|
47.90 PHP | 6,256,629,308 PHP |
2021-04-11 |
47.42 PHP
47.81 PHP
|
45.85 PHP
48.78 PHP
|
47.94 PHP | 6,302,629,390 PHP |
2021-04-10 |
48.95 PHP
47.23 PHP
|
46.32 PHP
49.27 PHP
|
48.25 PHP | 6,241,007,209 PHP |
2021-04-09 |
48.98 PHP
49.17 PHP
|
47.55 PHP
50.05 PHP
|
48.89 PHP | 6,490,528,232 PHP |
2021-04-08 |
48.03 PHP
48.61 PHP
|
47.55 PHP
49.35 PHP
|
48.36 PHP | 6,419,628,038 PHP |
2021-04-07 |
49.03 PHP
48.34 PHP
|
47.44 PHP
49.42 PHP
|
48.49 PHP | 6,387,153,557 PHP |
2021-04-06 |
48.99 PHP
48.69 PHP
|
48.01 PHP
49.70 PHP
|
48.82 PHP | 6,162,140,136 PHP |
2021-04-05 |
48.14 PHP
48.97 PHP
|
47.35 PHP
49.53 PHP
|
48.60 PHP | 6,192,486,187 PHP |
2021-04-04 |
48.82 PHP
48.86 PHP
|
47.80 PHP
49.36 PHP
|
48.62 PHP | 6,041,263,747 PHP |
2021-04-03 |
48.84 PHP
48.93 PHP
|
47.74 PHP
49.58 PHP
|
48.73 PHP | 6,057,233,126 PHP |
2021-04-02 |
49.97 PHP
48.58 PHP
|
48.26 PHP
50.40 PHP
|
49.06 PHP | 5,994,645,878 PHP |
2021-04-01 |
49.31 PHP
49.42 PHP
|
48.20 PHP
50.33 PHP
|
49.33 PHP | 6,204,129,990 PHP |
2021-03-31 |
49.81 PHP
49.12 PHP
|
48.25 PHP
50.01 PHP
|
49.10 PHP | 6,116,018,631 PHP |
2021-03-30 |
48.79 PHP
49.55 PHP
|
48.48 PHP
50.32 PHP
|
49.23 PHP | 6,148,284,869 PHP |