| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-21 |
8.87 NOK
8.85 NOK
|
8.74 NOK
8.90 NOK
|
8.85 NOK | 1,369,215,920 NOK |
| 2022-01-20 |
8.85 NOK
8.87 NOK
|
8.49 NOK
8.90 NOK
|
8.86 NOK | 2,131,251,113 NOK |
| 2022-01-19 |
8.81 NOK
8.85 NOK
|
8.41 NOK
8.89 NOK
|
8.84 NOK | 2,058,438,505 NOK |
| 2022-01-18 |
8.89 NOK
8.84 NOK
|
8.50 NOK
8.91 NOK
|
8.85 NOK | 1,916,639,371 NOK |
| 2022-01-17 |
8.88 NOK
8.88 NOK
|
8.40 NOK
8.92 NOK
|
8.88 NOK | 1,836,393,715 NOK |
| 2022-01-16 |
8.85 NOK
8.86 NOK
|
8.27 NOK
8.92 NOK
|
8.85 NOK | 1,779,179,351 NOK |
| 2022-01-15 |
8.89 NOK
8.87 NOK
|
8.45 NOK
8.93 NOK
|
8.86 NOK | 1,729,103,139 NOK |
| 2022-01-14 |
8.87 NOK
8.86 NOK
|
8.44 NOK
8.92 NOK
|
8.88 NOK | 1,656,738,084 NOK |
| 2022-01-13 |
8.88 NOK
8.89 NOK
|
8.32 NOK
8.96 NOK
|
8.88 NOK | 1,568,388,317 NOK |
| 2022-01-12 |
8.87 NOK
8.85 NOK
|
8.45 NOK
8.91 NOK
|
8.87 NOK | 1,414,934,840 NOK |
| 2022-01-11 |
8.96 NOK
8.87 NOK
|
8.36 NOK
8.98 NOK
|
8.89 NOK | 1,244,321,251 NOK |
| 2022-01-10 |
8.92 NOK
8.96 NOK
|
8.51 NOK
8.98 NOK
|
8.92 NOK | 1,612,290,274 NOK |
| 2022-01-09 |
8.93 NOK
8.91 NOK
|
8.85 NOK
8.94 NOK
|
8.90 NOK | 1,540,420,002 NOK |
| 2022-01-08 |
8.88 NOK
8.93 NOK
|
8.86 NOK
9.45 NOK
|
8.91 NOK | 1,514,277,700 NOK |
Gemini Dollar Price (GUSD) to Norwegian Krone (NOK) Now
GUSD / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.27%
24h
0.14%
7d
-0.12%
14d
-0.59%
30d
0.25%
1y
2.10%
0.14% Change
8.85 NOK
Market Cap: 1,369,623,876 NOK
GUSD / NOK Price Converter
We analyze 9 exchanges to compute the most accurate GUSD / NOK price. Check our F.A.Q.
GUSD / NOK Today Stats
What is the GUSD to NOK price now?
1 GUSD is 8.85 NOK
-
24h Volume57,016,412 NOK
-
24H Low8.74 NOK
-
24H High8.90 NOK
-
Circulating Supply154,683,184 GUSD
-
Total Supply154,683,184 GUSD
-
Last Update2022-01-22 00:37:05 UTC
With a trading volume of 57,016,412 NOK. GUSD price has a change of 0.14% in the last 24h.
Advertisement
Gemini Dollar Useful Resources
Website
gemini.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
Source Code
github.com
