GUSD / NOK Price Converter
We analyze 9 exchanges to compute the most accurate GUSD / NOK price. Check our F.A.Q.
Last Price
8.84 NOK
24h Volume
52,109,131 NOK
Last Price
8.99 NOK
24h Volume
3,213,205 NOK
Last Price
9.10 NOK
24h Volume
1,401,766 NOK
Last Price
8.84 NOK
24h Volume
157,815 NOK
Last Price
8.84 NOK
24h Volume
63,277 NOK
Last Price
9.00 NOK
24h Volume
57,566 NOK
Last Price
8.85 NOK
24h Volume
12,741 NOK
Last Price
8.85 NOK
24h Volume
2,780 NOK
Last Price
8.89 NOK
24h Volume
909 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
8.87 NOK
8.85 NOK
8.74 NOK
8.90 NOK
8.85 NOK 1,369,215,920 NOK
2022-01-20
8.85 NOK
8.87 NOK
8.49 NOK
8.90 NOK
8.86 NOK 2,131,251,113 NOK
2022-01-19
8.81 NOK
8.85 NOK
8.41 NOK
8.89 NOK
8.84 NOK 2,058,438,505 NOK
2022-01-18
8.89 NOK
8.84 NOK
8.50 NOK
8.91 NOK
8.85 NOK 1,916,639,371 NOK
2022-01-17
8.88 NOK
8.88 NOK
8.40 NOK
8.92 NOK
8.88 NOK 1,836,393,715 NOK
2022-01-16
8.85 NOK
8.86 NOK
8.27 NOK
8.92 NOK
8.85 NOK 1,779,179,351 NOK
2022-01-15
8.89 NOK
8.87 NOK
8.45 NOK
8.93 NOK
8.86 NOK 1,729,103,139 NOK
2022-01-14
8.87 NOK
8.86 NOK
8.44 NOK
8.92 NOK
8.88 NOK 1,656,738,084 NOK
2022-01-13
8.88 NOK
8.89 NOK
8.32 NOK
8.96 NOK
8.88 NOK 1,568,388,317 NOK
2022-01-12
8.87 NOK
8.85 NOK
8.45 NOK
8.91 NOK
8.87 NOK 1,414,934,840 NOK
2022-01-11
8.96 NOK
8.87 NOK
8.36 NOK
8.98 NOK
8.89 NOK 1,244,321,251 NOK
2022-01-10
8.92 NOK
8.96 NOK
8.51 NOK
8.98 NOK
8.92 NOK 1,612,290,274 NOK
2022-01-09
8.93 NOK
8.91 NOK
8.85 NOK
8.94 NOK
8.90 NOK 1,540,420,002 NOK
2022-01-08
8.88 NOK
8.93 NOK
8.86 NOK
9.45 NOK
8.91 NOK 1,514,277,700 NOK