Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
8.62 NOK
8.56 NOK
|
8.46 NOK
8.70 NOK
|
8.59 NOK | 1,103,724,659 NOK |
2021-03-03 |
8.52 NOK
8.63 NOK
|
8.48 NOK
8.74 NOK
|
8.60 NOK | 1,113,462,773 NOK |
2021-03-02 |
8.62 NOK
8.57 NOK
|
8.45 NOK
8.81 NOK
|
8.59 NOK | 1,102,045,726 NOK |
2021-03-01 |
8.51 NOK
8.69 NOK
|
8.44 NOK
8.74 NOK
|
8.61 NOK | 1,091,045,123 NOK |
2021-02-28 |
8.58 NOK
8.45 NOK
|
8.33 NOK
8.63 NOK
|
8.51 NOK | 1,048,895,325 NOK |
2021-02-27 |
8.54 NOK
8.57 NOK
|
8.48 NOK
8.71 NOK
|
8.61 NOK | 1,056,472,658 NOK |
2021-02-26 |
8.52 NOK
8.58 NOK
|
8.29 NOK
8.73 NOK
|
8.57 NOK | 1,036,938,826 NOK |
2021-02-25 |
8.57 NOK
8.47 NOK
|
8.37 NOK
8.76 NOK
|
8.62 NOK | 1,037,643,464 NOK |
2021-02-24 |
8.53 NOK
8.59 NOK
|
8.37 NOK
9.48 NOK
|
8.61 NOK | 1,040,756,308 NOK |
2021-02-23 |
8.76 NOK
8.55 NOK
|
8.31 NOK
8.77 NOK
|
8.49 NOK | 1,026,387,721 NOK |
2021-02-22 |
8.68 NOK
8.73 NOK
|
8.28 NOK
8.81 NOK
|
8.65 NOK | 1,049,732,532 NOK |
2021-02-21 |
8.68 NOK
8.69 NOK
|
8.59 NOK
8.80 NOK
|
8.70 NOK | 1,024,139,804 NOK |
2021-02-20 |
9.01 NOK
8.68 NOK
|
8.54 NOK
9.07 NOK
|
8.75 NOK | 1,019,744,584 NOK |
2021-02-19 |
8.85 NOK
9.01 NOK
|
8.74 NOK
9.08 NOK
|
8.89 NOK | 1,039,045,146 NOK |