GUSD / NOK Price Converter
We analyze 14 exchanges to compute the most accurate GUSD / NOK price. Check our F.A.Q.
Last Price
8.66 NOK
24h Volume
72,297,812 NOK
Last Price
8.66 NOK
24h Volume
21,874,753 NOK
Last Price
8.65 NOK
24h Volume
12,737,715 NOK
Last Price
8.68 NOK
24h Volume
303,194 NOK
Last Price
8.66 NOK
24h Volume
267,225 NOK
Last Price
8.66 NOK
24h Volume
100,865 NOK
Last Price
8.66 NOK
24h Volume
86,990 NOK
Last Price
8.62 NOK
24h Volume
54,781 NOK
Last Price
8.64 NOK
24h Volume
41,078 NOK
Last Price
8.78 NOK
24h Volume
21,929 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-06-19
8.57 NOK
8.63 NOK
8.51 NOK
8.73 NOK
8.65 NOK 1,769,081,375 NOK
2021-06-18
8.64 NOK
8.60 NOK
8.54 NOK
8.68 NOK
8.62 NOK 1,755,275,837 NOK
2021-06-17
8.67 NOK
8.65 NOK
8.59 NOK
8.77 NOK
8.68 NOK 1,727,799,805 NOK
2021-06-16
8.69 NOK
8.66 NOK
8.60 NOK
8.75 NOK
8.67 NOK 1,727,670,762 NOK
2021-06-15
8.67 NOK
8.70 NOK
8.62 NOK
8.79 NOK
8.69 NOK 1,699,479,518 NOK
2021-06-14
8.86 NOK
8.69 NOK
8.61 NOK
8.87 NOK
8.69 NOK 1,677,756,245 NOK
2021-06-13
8.70 NOK
8.85 NOK
8.64 NOK
8.88 NOK
8.74 NOK 1,638,727,643 NOK
2021-06-12
8.78 NOK
8.72 NOK
8.62 NOK
8.79 NOK
8.70 NOK 1,585,872,788 NOK
2021-06-11
8.65 NOK
8.75 NOK
8.65 NOK
8.82 NOK
8.74 NOK 1,569,277,162 NOK
2021-06-10
8.76 NOK
8.67 NOK
8.60 NOK
8.82 NOK
8.71 NOK 1,512,860,908 NOK
2021-06-09
8.71 NOK
8.76 NOK
8.62 NOK
8.82 NOK
8.71 NOK 1,416,042,983 NOK
2021-06-08
8.51 NOK
8.70 NOK
8.49 NOK
8.72 NOK
8.63 NOK 1,348,899,085 NOK
2021-06-07
8.55 NOK
8.50 NOK
8.49 NOK
8.63 NOK
8.57 NOK 1,234,440,505 NOK
2021-06-06
8.56 NOK
8.55 NOK
8.52 NOK
8.63 NOK
8.57 NOK 1,259,475,569 NOK