| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-04 |
8.62 NOK
8.56 NOK
|
8.46 NOK
8.70 NOK
|
8.59 NOK | 1,103,724,659 NOK |
| 2021-03-03 |
8.52 NOK
8.63 NOK
|
8.48 NOK
8.74 NOK
|
8.60 NOK | 1,113,462,773 NOK |
| 2021-03-02 |
8.62 NOK
8.57 NOK
|
8.45 NOK
8.81 NOK
|
8.59 NOK | 1,102,045,726 NOK |
| 2021-03-01 |
8.51 NOK
8.69 NOK
|
8.44 NOK
8.74 NOK
|
8.61 NOK | 1,091,045,123 NOK |
| 2021-02-28 |
8.58 NOK
8.45 NOK
|
8.33 NOK
8.63 NOK
|
8.51 NOK | 1,048,895,325 NOK |
| 2021-02-27 |
8.54 NOK
8.57 NOK
|
8.48 NOK
8.71 NOK
|
8.61 NOK | 1,056,472,658 NOK |
| 2021-02-26 |
8.52 NOK
8.58 NOK
|
8.29 NOK
8.73 NOK
|
8.57 NOK | 1,036,938,826 NOK |
| 2021-02-25 |
8.57 NOK
8.47 NOK
|
8.37 NOK
8.76 NOK
|
8.62 NOK | 1,037,643,464 NOK |
| 2021-02-24 |
8.53 NOK
8.59 NOK
|
8.37 NOK
9.48 NOK
|
8.61 NOK | 1,040,756,308 NOK |
| 2021-02-23 |
8.76 NOK
8.55 NOK
|
8.31 NOK
8.77 NOK
|
8.49 NOK | 1,026,387,721 NOK |
| 2021-02-22 |
8.68 NOK
8.73 NOK
|
8.28 NOK
8.81 NOK
|
8.65 NOK | 1,049,732,532 NOK |
| 2021-02-21 |
8.68 NOK
8.69 NOK
|
8.59 NOK
8.80 NOK
|
8.70 NOK | 1,024,139,804 NOK |
| 2021-02-20 |
9.01 NOK
8.68 NOK
|
8.54 NOK
9.07 NOK
|
8.75 NOK | 1,019,744,584 NOK |
| 2021-02-19 |
8.85 NOK
9.01 NOK
|
8.74 NOK
9.08 NOK
|
8.89 NOK | 1,039,045,146 NOK |
Gemini Dollar Price (GUSD) to Norwegian Krone (NOK) Now
GUSD / NOK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.01%
24h
0.74%
7d
0.22%
14d
-3.31%
30d
-1.41%
1y
-0.39%
0.74% Change
8.59 NOK
Market Cap: 1,105,309,222 NOK
GUSD / NOK Price Converter
We analyze 13 exchanges to compute the most accurate GUSD / NOK price. Check our F.A.Q.
GUSD / NOK Today Stats
What is the GUSD to NOK price now?
1 GUSD is 8.59 NOK
-
24h Volume70,727,225 NOK
-
24H Low8.43 NOK
-
24H High8.68 NOK
-
Circulating Supply128,627,901 GUSD
-
Total Supply128,627,901 GUSD
-
Last Update2021-03-05 11:18:07 UTC
With a trading volume of 70,727,225 NOK. GUSD price has a change of 0.74% in the last 24h.
Gemini Dollar Useful Resources
Website
gemini.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
Source Code
github.com
