GUSD / NOK Price Converter
We analyze 13 exchanges to compute the most accurate GUSD / NOK price. Check our F.A.Q.
Last Price
8.60 NOK
24h Volume
30,065,060 NOK
Last Price
8.62 NOK
24h Volume
28,895,805 NOK
Last Price
8.50 NOK
24h Volume
10,784,892 NOK
Last Price
8.55 NOK
24h Volume
272,111 NOK
Last Price
8.62 NOK
24h Volume
232,542 NOK
Last Price
8.60 NOK
24h Volume
204,538 NOK
Last Price
8.59 NOK
24h Volume
100,050 NOK
Last Price
8.52 NOK
24h Volume
84,372 NOK
Last Price
8.60 NOK
24h Volume
42,809 NOK
Last Price
8.60 NOK
24h Volume
42,775 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
8.62 NOK
8.56 NOK
8.46 NOK
8.70 NOK
8.59 NOK 1,103,724,659 NOK
2021-03-03
8.52 NOK
8.63 NOK
8.48 NOK
8.74 NOK
8.60 NOK 1,113,462,773 NOK
2021-03-02
8.62 NOK
8.57 NOK
8.45 NOK
8.81 NOK
8.59 NOK 1,102,045,726 NOK
2021-03-01
8.51 NOK
8.69 NOK
8.44 NOK
8.74 NOK
8.61 NOK 1,091,045,123 NOK
2021-02-28
8.58 NOK
8.45 NOK
8.33 NOK
8.63 NOK
8.51 NOK 1,048,895,325 NOK
2021-02-27
8.54 NOK
8.57 NOK
8.48 NOK
8.71 NOK
8.61 NOK 1,056,472,658 NOK
2021-02-26
8.52 NOK
8.58 NOK
8.29 NOK
8.73 NOK
8.57 NOK 1,036,938,826 NOK
2021-02-25
8.57 NOK
8.47 NOK
8.37 NOK
8.76 NOK
8.62 NOK 1,037,643,464 NOK
2021-02-24
8.53 NOK
8.59 NOK
8.37 NOK
9.48 NOK
8.61 NOK 1,040,756,308 NOK
2021-02-23
8.76 NOK
8.55 NOK
8.31 NOK
8.77 NOK
8.49 NOK 1,026,387,721 NOK
2021-02-22
8.68 NOK
8.73 NOK
8.28 NOK
8.81 NOK
8.65 NOK 1,049,732,532 NOK
2021-02-21
8.68 NOK
8.69 NOK
8.59 NOK
8.80 NOK
8.70 NOK 1,024,139,804 NOK
2021-02-20
9.01 NOK
8.68 NOK
8.54 NOK
9.07 NOK
8.75 NOK 1,019,744,584 NOK
2021-02-19
8.85 NOK
9.01 NOK
8.74 NOK
9.08 NOK
8.89 NOK 1,039,045,146 NOK