Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
4.12 MYR
4.02 MYR
|
3.91 MYR
4.12 MYR
|
3.99 MYR | 482,724,842 MYR |
2021-02-22 |
4.08 MYR
4.11 MYR
|
3.89 MYR
4.14 MYR
|
4.07 MYR | 493,704,241 MYR |
2021-02-21 |
4.08 MYR
4.09 MYR
|
4.04 MYR
4.14 MYR
|
4.09 MYR | 481,667,614 MYR |
2021-02-20 |
4.24 MYR
4.08 MYR
|
4.02 MYR
4.26 MYR
|
4.11 MYR | 479,600,480 MYR |
2021-02-19 |
4.16 MYR
4.24 MYR
|
4.11 MYR
4.27 MYR
|
4.18 MYR | 488,677,810 MYR |
2021-02-18 |
4.22 MYR
4.14 MYR
|
4.13 MYR
4.26 MYR
|
4.18 MYR | 456,805,083 MYR |
2021-02-17 |
4.03 MYR
4.21 MYR
|
3.97 MYR
4.26 MYR
|
4.13 MYR | 464,720,279 MYR |
2021-02-16 |
4.12 MYR
4.04 MYR
|
3.99 MYR
4.14 MYR
|
4.06 MYR | 440,687,931 MYR |
2021-02-15 |
4.04 MYR
4.11 MYR
|
3.99 MYR
4.14 MYR
|
4.08 MYR | 441,967,916 MYR |
2021-02-14 |
4.13 MYR
4.05 MYR
|
4.03 MYR
4.24 MYR
|
4.11 MYR | 435,354,218 MYR |
2021-02-13 |
4.14 MYR
4.11 MYR
|
4.03 MYR
4.21 MYR
|
4.13 MYR | 430,835,777 MYR |
2021-02-12 |
4.14 MYR
4.12 MYR
|
3.99 MYR
4.21 MYR
|
4.12 MYR | 421,194,466 MYR |
2021-02-11 |
3.91 MYR
4.13 MYR
|
3.88 MYR
4.20 MYR
|
4.07 MYR | 442,449,177 MYR |
2021-02-10 |
4.07 MYR
3.88 MYR
|
3.88 MYR
4.13 MYR
|
4.01 MYR | 418,231,958 MYR |