GUSD / MXN Price Converter
We analyze 10 exchanges to compute the most accurate GUSD / MXN price. Check our F.A.Q.
Last Price
20.12 MXN
24h Volume
113,441,548 MXN
Last Price
20.00 MXN
24h Volume
11,056,594 MXN
Last Price
20.08 MXN
24h Volume
9,886,873 MXN
Last Price
20.13 MXN
24h Volume
5,115,250 MXN
Last Price
20.07 MXN
24h Volume
2,977,679 MXN
Last Price
20.12 MXN
24h Volume
607,070 MXN
Last Price
20.14 MXN
24h Volume
219,487 MXN
Last Price
20.01 MXN
24h Volume
70,441 MXN
Last Price
20.27 MXN
24h Volume
36,975 MXN
Last Price
20.02 MXN
24h Volume
12,439 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
20.00 MXN
19.97 MXN
19.91 MXN
20.06 MXN
19.99 MXN 2,505,938,504 MXN
2021-10-17
19.99 MXN
20.00 MXN
19.96 MXN
20.12 MXN
20.01 MXN 2,443,985,476 MXN
2021-10-16
20.04 MXN
20.00 MXN
19.93 MXN
20.07 MXN
20.00 MXN 2,411,207,339 MXN
2021-10-15
20.06 MXN
20.05 MXN
19.90 MXN
20.14 MXN
20.05 MXN 2,390,168,753 MXN
2021-10-14
20.07 MXN
20.06 MXN
20.04 MXN
20.15 MXN
20.09 MXN 2,714,240,880 MXN
2021-10-13
20.08 MXN
20.10 MXN
20.02 MXN
20.13 MXN
20.08 MXN 3,769,072,461 MXN
2021-10-12
20.06 MXN
20.06 MXN
20.03 MXN
20.14 MXN
20.07 MXN 3,656,605,323 MXN
2021-10-11
20.01 MXN
20.07 MXN
19.96 MXN
20.20 MXN
20.04 MXN 3,789,738,292 MXN
2021-10-10
20.07 MXN
20.01 MXN
19.97 MXN
20.09 MXN
20.03 MXN 3,680,944,461 MXN
2021-10-09
20.14 MXN
20.07 MXN
20.02 MXN
20.19 MXN
20.10 MXN 3,649,530,709 MXN
2021-10-08
20.11 MXN
20.12 MXN
20.05 MXN
20.18 MXN
20.12 MXN 3,606,581,791 MXN
2021-10-07
20.17 MXN
20.10 MXN
19.96 MXN
24.58 MXN
20.14 MXN 4,077,390,782 MXN
2021-10-06
20.21 MXN
20.17 MXN
19.98 MXN
28.02 MXN
20.24 MXN 5,137,944,947 MXN
2021-10-05
20.25 MXN
20.21 MXN
20.20 MXN
20.41 MXN
20.25 MXN 5,042,966,957 MXN