GUSD / MXN Price Converter
We analyze 13 exchanges to compute the most accurate GUSD / MXN price. Check our F.A.Q.
Last Price
21.40 MXN
24h Volume
87,489,312 MXN
Last Price
21.31 MXN
24h Volume
76,211,773 MXN
Last Price
21.44 MXN
24h Volume
40,101,371 MXN
Last Price
21.40 MXN
24h Volume
814,445 MXN
Last Price
21.56 MXN
24h Volume
761,292 MXN
Last Price
21.27 MXN
24h Volume
563,218 MXN
Last Price
21.37 MXN
24h Volume
546,783 MXN
Last Price
21.46 MXN
24h Volume
386,046 MXN
Last Price
21.44 MXN
24h Volume
249,717 MXN
Last Price
21.45 MXN
24h Volume
134,568 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
21.48 MXN
21.49 MXN
21.20 MXN
21.77 MXN
21.53 MXN 2,775,985,186 MXN
2021-03-06
21.53 MXN
21.34 MXN
21.17 MXN
21.57 MXN
21.38 MXN 2,756,388,533 MXN
2021-03-05
21.28 MXN
21.43 MXN
21.04 MXN
21.65 MXN
21.33 MXN 2,772,860,306 MXN
2021-03-04
21.53 MXN
21.36 MXN
21.11 MXN
21.71 MXN
21.43 MXN 2,754,814,516 MXN
2021-03-03
21.26 MXN
21.54 MXN
21.16 MXN
21.83 MXN
21.45 MXN 2,779,120,122 MXN
2021-03-02
21.52 MXN
21.39 MXN
21.09 MXN
22.00 MXN
21.44 MXN 2,750,624,025 MXN
2021-03-01
21.24 MXN
21.68 MXN
21.06 MXN
21.80 MXN
21.48 MXN 2,723,167,339 MXN
2021-02-28
21.43 MXN
21.09 MXN
20.79 MXN
21.53 MXN
21.25 MXN 2,617,964,582 MXN
2021-02-27
21.32 MXN
21.38 MXN
21.16 MXN
21.73 MXN
21.50 MXN 2,636,877,042 MXN
2021-02-26
21.28 MXN
21.41 MXN
20.69 MXN
21.79 MXN
21.40 MXN 2,588,122,053 MXN
2021-02-25
21.39 MXN
21.15 MXN
20.90 MXN
21.87 MXN
21.51 MXN 2,589,880,776 MXN
2021-02-24
21.29 MXN
21.45 MXN
20.88 MXN
23.66 MXN
21.50 MXN 2,597,650,204 MXN
2021-02-23
21.87 MXN
21.35 MXN
20.74 MXN
21.88 MXN
21.20 MXN 2,561,787,280 MXN
2021-02-22
21.67 MXN
21.79 MXN
20.67 MXN
21.98 MXN
21.59 MXN 2,620,054,189 MXN