Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
17.66 MDL
17.52 MDL
|
17.32 MDL
17.81 MDL
|
17.58 MDL | 2,260,130,006 MDL |
2021-03-03 |
17.44 MDL
17.68 MDL
|
17.36 MDL
17.91 MDL
|
17.60 MDL | 2,280,071,033 MDL |
2021-03-02 |
17.66 MDL
17.55 MDL
|
17.30 MDL
18.05 MDL
|
17.59 MDL | 2,256,692,005 MDL |
2021-03-01 |
17.42 MDL
17.79 MDL
|
17.28 MDL
17.89 MDL
|
17.63 MDL | 2,234,165,741 MDL |
2021-02-28 |
17.58 MDL
17.31 MDL
|
17.06 MDL
17.66 MDL
|
17.43 MDL | 2,147,854,338 MDL |
2021-02-27 |
17.49 MDL
17.54 MDL
|
17.36 MDL
17.83 MDL
|
17.64 MDL | 2,163,370,670 MDL |
2021-02-26 |
17.46 MDL
17.56 MDL
|
16.98 MDL
17.88 MDL
|
17.56 MDL | 2,123,370,658 MDL |
2021-02-25 |
17.55 MDL
17.35 MDL
|
17.15 MDL
17.94 MDL
|
17.65 MDL | 2,124,813,566 MDL |
2021-02-24 |
17.47 MDL
17.60 MDL
|
17.13 MDL
19.41 MDL
|
17.64 MDL | 2,131,187,830 MDL |
2021-02-23 |
17.94 MDL
17.51 MDL
|
17.01 MDL
17.95 MDL
|
17.39 MDL | 2,101,764,844 MDL |
2021-02-22 |
17.78 MDL
17.88 MDL
|
16.96 MDL
18.04 MDL
|
17.72 MDL | 2,149,568,712 MDL |
2021-02-21 |
17.77 MDL
17.80 MDL
|
17.60 MDL
18.01 MDL
|
17.82 MDL | 2,097,161,717 MDL |
2021-02-20 |
18.45 MDL
17.78 MDL
|
17.48 MDL
18.57 MDL
|
17.91 MDL | 2,088,161,494 MDL |
2021-02-19 |
18.13 MDL
18.45 MDL
|
17.90 MDL
18.59 MDL
|
18.20 MDL | 2,127,683,832 MDL |