Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
192.61 LKR
194.04 LKR
|
188.91 LKR
214.04 LKR
|
194.51 LKR | 23,498,799,299 LKR |
2021-02-23 |
197.82 LKR
193.10 LKR
|
187.60 LKR
197.91 LKR
|
191.76 LKR | 23,174,377,001 LKR |
2021-02-22 |
196.06 LKR
197.13 LKR
|
186.96 LKR
198.87 LKR
|
195.34 LKR | 23,701,469,679 LKR |
2021-02-21 |
195.89 LKR
196.23 LKR
|
194.04 LKR
198.63 LKR
|
196.43 LKR | 23,123,622,225 LKR |
2021-02-20 |
203.39 LKR
196.01 LKR
|
192.77 LKR
204.71 LKR
|
197.50 LKR | 23,024,384,411 LKR |
2021-02-19 |
199.93 LKR
203.41 LKR
|
197.40 LKR
204.93 LKR
|
200.64 LKR | 23,460,163,683 LKR |
2021-02-18 |
202.54 LKR
198.64 LKR
|
198.24 LKR
204.38 LKR
|
200.72 LKR | 21,930,036,082 LKR |
2021-02-17 |
193.46 LKR
202.24 LKR
|
190.68 LKR
204.60 LKR
|
198.21 LKR | 22,310,024,279 LKR |
2021-02-16 |
197.66 LKR
193.75 LKR
|
191.43 LKR
198.78 LKR
|
195.12 LKR | 21,156,293,115 LKR |
2021-02-15 |
193.94 LKR
197.54 LKR
|
191.66 LKR
198.56 LKR
|
195.76 LKR | 21,217,741,906 LKR |
2021-02-14 |
198.16 LKR
194.51 LKR
|
193.50 LKR
203.74 LKR
|
197.46 LKR | 20,900,235,283 LKR |
2021-02-13 |
198.62 LKR
197.37 LKR
|
193.67 LKR
202.28 LKR
|
198.39 LKR | 20,683,316,560 LKR |
2021-02-12 |
198.65 LKR
197.87 LKR
|
191.38 LKR
202.29 LKR
|
198.01 LKR | 20,220,462,061 LKR |
2021-02-11 |
187.91 LKR
198.08 LKR
|
186.21 LKR
201.62 LKR
|
195.42 LKR | 21,240,846,006 LKR |