GUSD / KWD Price Converter
We analyze 14 exchanges to compute the most accurate GUSD / KWD price. Check our F.A.Q.
Last Price
0.301950 KWD
24h Volume
2,159,978 KWD
Last Price
0.307667 KWD
24h Volume
828,024 KWD
Last Price
0.299696 KWD
24h Volume
441,260 KWD
Last Price
0.301189 KWD
24h Volume
9,949 KWD
Last Price
0.300720 KWD
24h Volume
7,998 KWD
Last Price
0.300000 KWD
24h Volume
3,494 KWD
Last Price
0.300750 KWD
24h Volume
833 KWD
Last Price
0.301980 KWD
24h Volume
788 KWD
Last Price
0.301890 KWD
24h Volume
348 KWD
Last Price
0.293045 KWD
24h Volume
128 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
0.301493 KWD
0.306607 KWD
0.299219 KWD
0.307790 KWD
0.302774 KWD 56,768,856 KWD
2021-06-12
0.304170 KWD
0.302183 KWD
0.298562 KWD
0.304383 KWD
0.301423 KWD 54,937,856 KWD
2021-06-11
0.299732 KWD
0.303170 KWD
0.299654 KWD
0.305426 KWD
0.302743 KWD 54,362,950 KWD
2021-06-10
0.303339 KWD
0.300361 KWD
0.297752 KWD
0.305458 KWD
0.301843 KWD 52,408,577 KWD
2021-06-09
0.301840 KWD
0.303591 KWD
0.298491 KWD
0.305635 KWD
0.301836 KWD 49,054,607 KWD
2021-06-08
0.294777 KWD
0.301479 KWD
0.293971 KWD
0.302185 KWD
0.298800 KWD 46,728,606 KWD
2021-06-07
0.296243 KWD
0.294613 KWD
0.294092 KWD
0.298929 KWD
0.296825 KWD 42,763,528 KWD
2021-06-06
0.296577 KWD
0.296243 KWD
0.295270 KWD
0.298980 KWD
0.296823 KWD 43,630,793 KWD
2021-06-05
0.298946 KWD
0.296860 KWD
0.295520 KWD
0.300661 KWD
0.297910 KWD 43,536,947 KWD
2021-06-04
0.300505 KWD
0.298502 KWD
0.296456 KWD
0.300787 KWD
0.298774 KWD 43,429,672 KWD
2021-06-03
0.300312 KWD
0.300693 KWD
0.298175 KWD
0.303663 KWD
0.300514 KWD 42,280,608 KWD
2021-06-02
0.299037 KWD
0.300677 KWD
0.298333 KWD
0.302337 KWD
0.300292 KWD 40,884,394 KWD
2021-06-01
0.303348 KWD
0.299736 KWD
0.298068 KWD
0.303557 KWD
0.299733 KWD 38,156,600 KWD
2021-05-31
0.298090 KWD
0.302840 KWD
0.296527 KWD
0.304293 KWD
0.300637 KWD 37,292,944 KWD