Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
1,132.72 KRW
1,122.99 KRW
|
1,114.07 KRW
1,135.22 KRW
|
1,124.87 KRW | 145,047,232,782 KRW |
2021-03-05 |
1,120.03 KRW
1,127.84 KRW
|
1,107.40 KRW
1,139.25 KRW
|
1,122.56 KRW | 145,914,013,746 KRW |
2021-03-04 |
1,132.79 KRW
1,123.91 KRW
|
1,110.73 KRW
1,142.37 KRW
|
1,127.74 KRW | 144,964,404,510 KRW |
2021-03-03 |
1,118.91 KRW
1,133.74 KRW
|
1,113.43 KRW
1,148.52 KRW
|
1,128.98 KRW | 146,243,419,011 KRW |
2021-03-02 |
1,132.48 KRW
1,125.81 KRW
|
1,109.90 KRW
1,157.57 KRW
|
1,128.02 KRW | 144,743,891,655 KRW |
2021-03-01 |
1,117.46 KRW
1,140.81 KRW
|
1,108.44 KRW
1,147.39 KRW
|
1,130.50 KRW | 143,299,060,404 KRW |
2021-02-28 |
1,127.49 KRW
1,110.06 KRW
|
1,094.19 KRW
1,132.88 KRW
|
1,118.06 KRW | 137,763,059,739 KRW |
2021-02-27 |
1,122.07 KRW
1,125.08 KRW
|
1,113.68 KRW
1,143.67 KRW
|
1,131.15 KRW | 138,758,275,011 KRW |
2021-02-26 |
1,119.58 KRW
1,126.54 KRW
|
1,088.99 KRW
1,146.73 KRW
|
1,126.03 KRW | 136,192,680,167 KRW |
2021-02-25 |
1,125.36 KRW
1,112.72 KRW
|
1,099.78 KRW
1,150.92 KRW
|
1,131.90 KRW | 136,285,228,053 KRW |
2021-02-24 |
1,120.45 KRW
1,128.75 KRW
|
1,098.88 KRW
1,245.08 KRW
|
1,131.49 KRW | 136,694,072,417 KRW |
2021-02-23 |
1,150.73 KRW
1,123.30 KRW
|
1,091.31 KRW
1,151.28 KRW
|
1,115.48 KRW | 134,806,886,412 KRW |
2021-02-22 |
1,140.50 KRW
1,146.72 KRW
|
1,087.58 KRW
1,156.83 KRW
|
1,136.31 KRW | 137,873,019,444 KRW |
2021-02-21 |
1,139.48 KRW
1,141.48 KRW
|
1,128.74 KRW
1,155.43 KRW
|
1,142.67 KRW | 134,511,642,521 KRW |