GUSD / JPY Price Converter
We analyze 14 exchanges to compute the most accurate GUSD / JPY price. Check our F.A.Q.
Last Price
110.38 JPY
24h Volume
786,295,662 JPY
Last Price
111.46 JPY
24h Volume
301,880,240 JPY
Last Price
109.55 JPY
24h Volume
161,295,365 JPY
Last Price
110.08 JPY
24h Volume
3,639,819 JPY
Last Price
109.92 JPY
24h Volume
2,909,973 JPY
Last Price
109.66 JPY
24h Volume
1,277,235 JPY
Last Price
109.93 JPY
24h Volume
304,313 JPY
Last Price
110.38 JPY
24h Volume
287,973 JPY
Last Price
110.37 JPY
24h Volume
127,906 JPY
Last Price
107.27 JPY
24h Volume
46,976 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
110.21 JPY
112.08 JPY
109.37 JPY
112.51 JPY
110.67 JPY 20,750,909,163 JPY
2021-06-12
111.18 JPY
110.46 JPY
109.13 JPY
111.26 JPY
110.18 JPY 20,081,617,776 JPY
2021-06-11
109.56 JPY
110.82 JPY
109.53 JPY
111.64 JPY
110.66 JPY 19,871,470,396 JPY
2021-06-10
110.88 JPY
109.79 JPY
108.84 JPY
111.66 JPY
110.33 JPY 19,157,081,663 JPY
2021-06-09
110.33 JPY
110.97 JPY
109.11 JPY
111.72 JPY
110.33 JPY 17,931,093,939 JPY
2021-06-08
107.75 JPY
110.20 JPY
107.46 JPY
110.46 JPY
109.22 JPY 17,080,863,004 JPY
2021-06-07
108.29 JPY
107.69 JPY
107.50 JPY
109.27 JPY
108.50 JPY 15,631,494,898 JPY
2021-06-06
108.41 JPY
108.29 JPY
107.93 JPY
109.29 JPY
108.50 JPY 15,948,509,347 JPY
2021-06-05
109.27 JPY
108.51 JPY
108.02 JPY
109.90 JPY
108.90 JPY 15,914,205,177 JPY
2021-06-04
109.84 JPY
109.11 JPY
108.36 JPY
109.95 JPY
109.21 JPY 15,874,992,845 JPY
2021-06-03
109.77 JPY
109.91 JPY
108.99 JPY
111.00 JPY
109.85 JPY 15,454,971,468 JPY
2021-06-02
109.31 JPY
109.91 JPY
109.05 JPY
110.51 JPY
109.77 JPY 14,944,608,674 JPY
2021-06-01
110.88 JPY
109.56 JPY
108.95 JPY
110.96 JPY
109.56 JPY 13,947,509,004 JPY
2021-05-31
108.96 JPY
110.70 JPY
108.39 JPY
111.23 JPY
109.89 JPY 13,631,814,203 JPY