GUSD / JPY Price Converter
We analyze 8 exchanges to compute the most accurate GUSD / JPY price. Check our F.A.Q.
Last Price
127.86 JPY
24h Volume
34,645,242 JPY
Last Price
139.68 JPY
24h Volume
21,284,701 JPY
Last Price
129.09 JPY
24h Volume
8,828,941 JPY
Last Price
129.09 JPY
24h Volume
6,596,741 JPY
Last Price
126.90 JPY
24h Volume
673,560 JPY
Last Price
129.37 JPY
24h Volume
377,336 JPY
Last Price
126.78 JPY
24h Volume
48,437 JPY
Last Price
130.35 JPY
24h Volume
14,694 JPY
Date Start / End Low / High Avg. Price Market Cap
2022-05-16
133.67 JPY
132.48 JPY
128.98 JPY
134.65 JPY
133.07 JPY 45,889,223,915 JPY
2022-05-15
132.27 JPY
133.38 JPY
131.18 JPY
134.94 JPY
133.19 JPY 23,175,731,074 JPY
2022-05-14
129.97 JPY
132.21 JPY
129.11 JPY
132.94 JPY
130.92 JPY 23,070,076,665 JPY
2022-05-13
128.63 JPY
129.87 JPY
128.36 JPY
130.22 JPY
129.23 JPY 22,836,161,345 JPY
2022-05-12
132.61 JPY
128.72 JPY
128.23 JPY
181.00 JPY
134.59 JPY 27,998,921,267 JPY
2022-05-11
133.28 JPY
132.35 JPY
131.55 JPY
134.84 JPY
133.20 JPY 37,402,189,550 JPY
2022-05-10
133.40 JPY
132.79 JPY
131.18 JPY
134.87 JPY
132.89 JPY 25,698,296,523 JPY
2022-05-09
131.42 JPY
133.20 JPY
130.53 JPY
138.48 JPY
133.46 JPY 25,944,183,484 JPY
2022-05-08
133.80 JPY
131.30 JPY
130.38 JPY
165.25 JPY
132.75 JPY 25,785,573,276 JPY
2022-05-07
132.95 JPY
134.11 JPY
130.97 JPY
134.48 JPY
133.11 JPY 26,921,108,231 JPY
2022-05-06
131.99 JPY
132.95 JPY
130.08 JPY
133.55 JPY
131.56 JPY 26,573,593,243 JPY
2022-05-05
132.44 JPY
132.02 JPY
130.72 JPY
133.64 JPY
132.19 JPY 26,574,806,605 JPY
2022-05-04
132.30 JPY
132.58 JPY
131.26 JPY
134.64 JPY
132.56 JPY 28,955,024,560 JPY
2022-05-03
132.89 JPY
132.54 JPY
132.13 JPY
133.69 JPY
133.06 JPY 29,334,215,922 JPY