Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-16 |
133.67 JPY
132.48 JPY
|
128.98 JPY
134.65 JPY
|
133.07 JPY | 45,889,223,915 JPY |
2022-05-15 |
132.27 JPY
133.38 JPY
|
131.18 JPY
134.94 JPY
|
133.19 JPY | 23,175,731,074 JPY |
2022-05-14 |
129.97 JPY
132.21 JPY
|
129.11 JPY
132.94 JPY
|
130.92 JPY | 23,070,076,665 JPY |
2022-05-13 |
128.63 JPY
129.87 JPY
|
128.36 JPY
130.22 JPY
|
129.23 JPY | 22,836,161,345 JPY |
2022-05-12 |
132.61 JPY
128.72 JPY
|
128.23 JPY
181.00 JPY
|
134.59 JPY | 27,998,921,267 JPY |
2022-05-11 |
133.28 JPY
132.35 JPY
|
131.55 JPY
134.84 JPY
|
133.20 JPY | 37,402,189,550 JPY |
2022-05-10 |
133.40 JPY
132.79 JPY
|
131.18 JPY
134.87 JPY
|
132.89 JPY | 25,698,296,523 JPY |
2022-05-09 |
131.42 JPY
133.20 JPY
|
130.53 JPY
138.48 JPY
|
133.46 JPY | 25,944,183,484 JPY |
2022-05-08 |
133.80 JPY
131.30 JPY
|
130.38 JPY
165.25 JPY
|
132.75 JPY | 25,785,573,276 JPY |
2022-05-07 |
132.95 JPY
134.11 JPY
|
130.97 JPY
134.48 JPY
|
133.11 JPY | 26,921,108,231 JPY |
2022-05-06 |
131.99 JPY
132.95 JPY
|
130.08 JPY
133.55 JPY
|
131.56 JPY | 26,573,593,243 JPY |
2022-05-05 |
132.44 JPY
132.02 JPY
|
130.72 JPY
133.64 JPY
|
132.19 JPY | 26,574,806,605 JPY |
2022-05-04 |
132.30 JPY
132.58 JPY
|
131.26 JPY
134.64 JPY
|
132.56 JPY | 28,955,024,560 JPY |
2022-05-03 |
132.89 JPY
132.54 JPY
|
132.13 JPY
133.69 JPY
|
133.06 JPY | 29,334,215,922 JPY |