GUSD / JPY Price Converter
We analyze 13 exchanges to compute the most accurate GUSD / JPY price. Check our F.A.Q.
Last Price
108.84 JPY
24h Volume
372,225,971 JPY
Last Price
106.83 JPY
24h Volume
318,573,207 JPY
Last Price
106.83 JPY
24h Volume
176,951,778 JPY
Last Price
106.63 JPY
24h Volume
3,116,451 JPY
Last Price
107.27 JPY
24h Volume
2,829,682 JPY
Last Price
106.83 JPY
24h Volume
1,852,019 JPY
Last Price
106.83 JPY
24h Volume
1,244,274 JPY
Last Price
105.34 JPY
24h Volume
729,804 JPY
Last Price
106.77 JPY
24h Volume
619,466 JPY
Last Price
106.90 JPY
24h Volume
427,460 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
105.81 JPY
108.02 JPY
104.96 JPY
108.64 JPY
107.05 JPY 13,568,841,736 JPY
2021-02-28
106.76 JPY
105.11 JPY
103.61 JPY
107.27 JPY
105.87 JPY 13,044,643,484 JPY
2021-02-27
106.25 JPY
106.53 JPY
105.45 JPY
108.29 JPY
107.11 JPY 13,138,879,402 JPY
2021-02-26
106.01 JPY
106.67 JPY
103.11 JPY
108.58 JPY
106.62 JPY 12,895,945,846 JPY
2021-02-25
106.56 JPY
105.36 JPY
104.14 JPY
108.98 JPY
107.18 JPY 12,904,709,111 JPY
2021-02-24
106.09 JPY
106.88 JPY
104.05 JPY
117.90 JPY
107.14 JPY 12,943,422,166 JPY
2021-02-23
108.96 JPY
106.36 JPY
103.33 JPY
109.01 JPY
105.62 JPY 12,764,726,450 JPY
2021-02-22
107.99 JPY
108.58 JPY
102.98 JPY
109.54 JPY
107.60 JPY 13,055,055,457 JPY
2021-02-21
107.90 JPY
108.09 JPY
106.88 JPY
109.41 JPY
108.20 JPY 12,736,770,107 JPY
2021-02-20
112.03 JPY
107.96 JPY
106.18 JPY
112.76 JPY
108.78 JPY 12,682,108,722 JPY
2021-02-19
110.12 JPY
112.04 JPY
108.73 JPY
112.88 JPY
110.52 JPY 12,922,141,203 JPY
2021-02-18
111.56 JPY
109.41 JPY
109.19 JPY
112.57 JPY
110.56 JPY 12,079,328,459 JPY
2021-02-17
106.56 JPY
111.40 JPY
105.03 JPY
112.70 JPY
109.17 JPY 12,288,630,543 JPY
2021-02-16
108.87 JPY
106.72 JPY
105.44 JPY
109.49 JPY
107.47 JPY 11,653,141,498 JPY