| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-01 |
105.81 JPY
108.02 JPY
|
104.96 JPY
108.64 JPY
|
107.05 JPY | 13,568,841,736 JPY |
| 2021-02-28 |
106.76 JPY
105.11 JPY
|
103.61 JPY
107.27 JPY
|
105.87 JPY | 13,044,643,484 JPY |
| 2021-02-27 |
106.25 JPY
106.53 JPY
|
105.45 JPY
108.29 JPY
|
107.11 JPY | 13,138,879,402 JPY |
| 2021-02-26 |
106.01 JPY
106.67 JPY
|
103.11 JPY
108.58 JPY
|
106.62 JPY | 12,895,945,846 JPY |
| 2021-02-25 |
106.56 JPY
105.36 JPY
|
104.14 JPY
108.98 JPY
|
107.18 JPY | 12,904,709,111 JPY |
| 2021-02-24 |
106.09 JPY
106.88 JPY
|
104.05 JPY
117.90 JPY
|
107.14 JPY | 12,943,422,166 JPY |
| 2021-02-23 |
108.96 JPY
106.36 JPY
|
103.33 JPY
109.01 JPY
|
105.62 JPY | 12,764,726,450 JPY |
| 2021-02-22 |
107.99 JPY
108.58 JPY
|
102.98 JPY
109.54 JPY
|
107.60 JPY | 13,055,055,457 JPY |
| 2021-02-21 |
107.90 JPY
108.09 JPY
|
106.88 JPY
109.41 JPY
|
108.20 JPY | 12,736,770,107 JPY |
| 2021-02-20 |
112.03 JPY
107.96 JPY
|
106.18 JPY
112.76 JPY
|
108.78 JPY | 12,682,108,722 JPY |
| 2021-02-19 |
110.12 JPY
112.04 JPY
|
108.73 JPY
112.88 JPY
|
110.52 JPY | 12,922,141,203 JPY |
| 2021-02-18 |
111.56 JPY
109.41 JPY
|
109.19 JPY
112.57 JPY
|
110.56 JPY | 12,079,328,459 JPY |
| 2021-02-17 |
106.56 JPY
111.40 JPY
|
105.03 JPY
112.70 JPY
|
109.17 JPY | 12,288,630,543 JPY |
| 2021-02-16 |
108.87 JPY
106.72 JPY
|
105.44 JPY
109.49 JPY
|
107.47 JPY | 11,653,141,498 JPY |
Gemini Dollar Price (GUSD) to Japanese Yen (JPY) Now
GUSD / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.52%
24h
1.28%
7d
1.94%
14d
0.19%
30d
2.41%
1y
1.73%
1.28% Change
107.68 JPY
Market Cap: 13,506,776,924 JPY
GUSD / JPY Price Converter
We analyze 13 exchanges to compute the most accurate GUSD / JPY price. Check our F.A.Q.
GUSD / JPY Today Stats
What is the GUSD to JPY price now?
1 GUSD is 107.68 JPY
-
24h Volume878,703,858 JPY
-
24H Low106.04 JPY
-
24H High109.61 JPY
-
Circulating Supply125,434,353 GUSD
-
Total Supply125,434,353 GUSD
-
Last Update2021-03-02 05:14:08 UTC
With a trading volume of 878,703,858 JPY. GUSD price has a change of 1.28% in the last 24h.
Gemini Dollar Useful Resources
Website
gemini.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
Source Code
github.com
