What is the GUSD / JPY price now?

Gemini Dollar (GUSD) price is now 1.01 JPY!

Exchanges Historical Data

BitMart

Last Price

110.38 JPY

24h Volume

786,295,662 JPY

FatBTC

Last Price

111.46 JPY

24h Volume

301,880,240 JPY

Hotbit

Last Price

109.55 JPY

24h Volume

161,295,365 JPY

EXMO

Last Price

110.08 JPY

24h Volume

3,639,819 JPY

Hoo.com

Last Price

109.92 JPY

24h Volume

2,909,973 JPY

Last Price

109.66 JPY

24h Volume

1,277,235 JPY

CEX.IO

Last Price

109.93 JPY

24h Volume

304,313 JPY

OKEx

Last Price

110.38 JPY

24h Volume

287,973 JPY

Last Price

110.37 JPY

24h Volume

127,906 JPY

HitBTC

Last Price

107.27 JPY

24h Volume

46,976 JPY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-13	110.21 JPY 112.08 JPY	109.37 JPY 112.51 JPY	110.67 JPY	20,750,909,163 JPY
2021-06-12	111.18 JPY 110.46 JPY	109.13 JPY 111.26 JPY	110.18 JPY	20,081,617,776 JPY
2021-06-11	109.56 JPY 110.82 JPY	109.53 JPY 111.64 JPY	110.66 JPY	19,871,470,396 JPY
2021-06-10	110.88 JPY 109.79 JPY	108.84 JPY 111.66 JPY	110.33 JPY	19,157,081,663 JPY
2021-06-09	110.33 JPY 110.97 JPY	109.11 JPY 111.72 JPY	110.33 JPY	17,931,093,939 JPY
2021-06-08	107.75 JPY 110.20 JPY	107.46 JPY 110.46 JPY	109.22 JPY	17,080,863,004 JPY
2021-06-07	108.29 JPY 107.69 JPY	107.50 JPY 109.27 JPY	108.50 JPY	15,631,494,898 JPY
2021-06-06	108.41 JPY 108.29 JPY	107.93 JPY 109.29 JPY	108.50 JPY	15,948,509,347 JPY
2021-06-05	109.27 JPY 108.51 JPY	108.02 JPY 109.90 JPY	108.90 JPY	15,914,205,177 JPY
2021-06-04	109.84 JPY 109.11 JPY	108.36 JPY 109.95 JPY	109.21 JPY	15,874,992,845 JPY
2021-06-03	109.77 JPY 109.91 JPY	108.99 JPY 111.00 JPY	109.85 JPY	15,454,971,468 JPY
2021-06-02	109.31 JPY 109.91 JPY	109.05 JPY 110.51 JPY	109.77 JPY	14,944,608,674 JPY
2021-06-01	110.88 JPY 109.56 JPY	108.95 JPY 110.96 JPY	109.56 JPY	13,947,509,004 JPY
2021-05-31	108.96 JPY 110.70 JPY	108.39 JPY 111.23 JPY	109.89 JPY	13,631,814,203 JPY