NITROBETTING
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-16 |
133.67 JPY
132.48 JPY
|
128.98 JPY
134.65 JPY
|
133.07 JPY | 45,889,223,915 JPY |
| 2022-05-15 |
132.27 JPY
133.38 JPY
|
131.18 JPY
134.94 JPY
|
133.19 JPY | 23,175,731,074 JPY |
| 2022-05-14 |
129.97 JPY
132.21 JPY
|
129.11 JPY
132.94 JPY
|
130.92 JPY | 23,070,076,665 JPY |
| 2022-05-13 |
128.63 JPY
129.87 JPY
|
128.36 JPY
130.22 JPY
|
129.23 JPY | 22,836,161,345 JPY |
| 2022-05-12 |
132.61 JPY
128.72 JPY
|
128.23 JPY
181.00 JPY
|
134.59 JPY | 27,998,921,267 JPY |
| 2022-05-11 |
133.28 JPY
132.35 JPY
|
131.55 JPY
134.84 JPY
|
133.20 JPY | 37,402,189,550 JPY |
| 2022-05-10 |
133.40 JPY
132.79 JPY
|
131.18 JPY
134.87 JPY
|
132.89 JPY | 25,698,296,523 JPY |
| 2022-05-09 |
131.42 JPY
133.20 JPY
|
130.53 JPY
138.48 JPY
|
133.46 JPY | 25,944,183,484 JPY |
| 2022-05-08 |
133.80 JPY
131.30 JPY
|
130.38 JPY
165.25 JPY
|
132.75 JPY | 25,785,573,276 JPY |
| 2022-05-07 |
132.95 JPY
134.11 JPY
|
130.97 JPY
134.48 JPY
|
133.11 JPY | 26,921,108,231 JPY |
| 2022-05-06 |
131.99 JPY
132.95 JPY
|
130.08 JPY
133.55 JPY
|
131.56 JPY | 26,573,593,243 JPY |
| 2022-05-05 |
132.44 JPY
132.02 JPY
|
130.72 JPY
133.64 JPY
|
132.19 JPY | 26,574,806,605 JPY |
| 2022-05-04 |
132.30 JPY
132.58 JPY
|
131.26 JPY
134.64 JPY
|
132.56 JPY | 28,955,024,560 JPY |
| 2022-05-03 |
132.89 JPY
132.54 JPY
|
132.13 JPY
133.69 JPY
|
133.06 JPY | 29,334,215,922 JPY |
Gemini Dollar Price (GUSD) to Japanese Yen (JPY) Now
GUSD / JPY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.49%
24h
-1.41%
7d
-0.84%
14d
-0.97%
30d
-1.33%
1y
1.51%
-1.41% Change
131.78 JPY
Market Cap: 45,766,619,707 JPY
GUSD / JPY Price Converter
We analyze 8 exchanges to compute the most accurate GUSD / JPY price. Check our F.A.Q.
GUSD / JPY Today Stats
What is the GUSD to JPY price now?
1 GUSD is 131.78 JPY
-
24h Volume72,514,034 JPY
-
24H Low128.98 JPY
-
24H High134.57 JPY
-
Circulating Supply347,288,394 GUSD
-
Total Supply347,288,394 GUSD
-
Last Update2022-05-17 04:52:07 UTC
With a trading volume of 72,514,034 JPY. GUSD price has a change of -1.41% in the last 24h.
Advertisement
Gemini Dollar Useful Resources
Website
gemini.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
Source Code
github.com
