Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-05 |
72.65 INR
73.16 INR
|
71.83 INR
73.90 INR
|
72.81 INR | 9,464,455,094 INR |
2021-03-04 |
73.48 INR
72.90 INR
|
72.05 INR
74.10 INR
|
73.15 INR | 9,402,860,366 INR |
2021-03-03 |
72.58 INR
73.54 INR
|
72.22 INR
74.50 INR
|
73.23 INR | 9,485,821,385 INR |
2021-03-02 |
73.46 INR
73.02 INR
|
71.99 INR
75.08 INR
|
73.17 INR | 9,388,557,189 INR |
2021-03-01 |
72.48 INR
74.00 INR
|
71.90 INR
74.42 INR
|
73.33 INR | 9,294,840,758 INR |
2021-02-28 |
73.13 INR
72.00 INR
|
70.97 INR
73.48 INR
|
72.52 INR | 8,935,757,841 INR |
2021-02-27 |
72.78 INR
72.98 INR
|
72.24 INR
74.18 INR
|
73.37 INR | 9,000,310,724 INR |
2021-02-26 |
72.62 INR
73.07 INR
|
70.64 INR
74.38 INR
|
73.04 INR | 8,833,897,941 INR |
2021-02-25 |
72.99 INR
72.17 INR
|
71.34 INR
74.65 INR
|
73.42 INR | 8,839,900,896 INR |
2021-02-24 |
72.68 INR
73.21 INR
|
71.28 INR
80.76 INR
|
73.39 INR | 8,866,419,864 INR |
2021-02-23 |
74.64 INR
72.86 INR
|
70.79 INR
74.68 INR
|
72.35 INR | 8,744,010,873 INR |
2021-02-22 |
73.98 INR
74.38 INR
|
70.54 INR
75.04 INR
|
73.70 INR | 8,942,890,184 INR |
2021-02-21 |
73.91 INR
74.04 INR
|
73.21 INR
74.95 INR
|
74.12 INR | 8,724,860,399 INR |
2021-02-20 |
76.74 INR
73.96 INR
|
72.74 INR
77.24 INR
|
74.52 INR | 8,687,416,608 INR |