| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
14,238.83 IDR
14,078.90 IDR
|
13,915.13 IDR
14,562.17 IDR
|
14,321.55 IDR | 1,724,372,578,450 IDR |
| 2021-02-24 |
14,176.73 IDR
14,281.67 IDR
|
13,903.79 IDR
15,753.63 IDR
|
14,316.43 IDR | 1,729,545,552,950 IDR |
| 2021-02-23 |
14,559.84 IDR
14,212.76 IDR
|
13,807.95 IDR
14,566.82 IDR
|
14,113.86 IDR | 1,705,667,603,425 IDR |
| 2021-02-22 |
14,430.43 IDR
14,509.07 IDR
|
13,760.74 IDR
14,636.97 IDR
|
14,377.41 IDR | 1,744,462,385,500 IDR |
| 2021-02-21 |
14,417.46 IDR
14,442.79 IDR
|
14,281.55 IDR
14,619.30 IDR
|
14,457.79 IDR | 1,701,931,978,675 IDR |
| 2021-02-20 |
14,969.54 IDR
14,426.41 IDR
|
14,188.24 IDR
15,067.29 IDR
|
14,536.23 IDR | 1,694,627,932,250 IDR |
| 2021-02-19 |
14,714.78 IDR
14,970.95 IDR
|
14,529.19 IDR
15,082.94 IDR
|
14,767.74 IDR | 1,726,701,915,850 IDR |
| 2021-02-18 |
14,907.57 IDR
14,620.06 IDR
|
14,590.96 IDR
15,042.41 IDR
|
14,773.25 IDR | 1,614,082,315,375 IDR |
| 2021-02-17 |
14,238.96 IDR
14,885.33 IDR
|
14,034.37 IDR
15,058.71 IDR
|
14,588.24 IDR | 1,642,049,995,300 IDR |
| 2021-02-16 |
14,547.88 IDR
14,260.17 IDR
|
14,089.87 IDR
14,630.56 IDR
|
14,361.18 IDR | 1,557,133,716,025 IDR |
| 2021-02-15 |
14,274.13 IDR
14,539.24 IDR
|
14,106.73 IDR
14,613.97 IDR
|
14,408.51 IDR | 1,561,656,435,725 IDR |
| 2021-02-14 |
14,584.88 IDR
14,316.43 IDR
|
14,241.58 IDR
14,995.25 IDR
|
14,533.58 IDR | 1,538,287,489,875 IDR |
| 2021-02-13 |
14,618.68 IDR
14,526.64 IDR
|
14,254.13 IDR
14,888.38 IDR
|
14,601.47 IDR | 1,522,321,958,725 IDR |
| 2021-02-12 |
14,621.01 IDR
14,563.51 IDR
|
14,085.59 IDR
14,888.47 IDR
|
14,573.59 IDR | 1,488,255,199,400 IDR |
Gemini Dollar Price (GUSD) to Indonesian Rupiah (IDR) Now
GUSD / IDR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.86%
24h
-0.56%
7d
-3.42%
14d
-2.13%
30d
-0.36%
1y
1.32%
-0.56% Change
14,263.49 IDR
Market Cap: 1,746,981,009,400 IDR
GUSD / IDR Price Converter
We analyze 13 exchanges to compute the most accurate GUSD / IDR price. Check our F.A.Q.
GUSD / IDR Today Stats
What is the GUSD to IDR price now?
1 GUSD is 14,263.49 IDR
-
24h Volume104,249,744,579 IDR
-
24H Low13,778.57 IDR
-
24H High14,562.17 IDR
-
Circulating Supply122,479,175 GUSD
-
Total Supply122,479,175 GUSD
-
Last Update2021-02-26 01:21:10 UTC
With a trading volume of 104,249,744,579 IDR. GUSD price has a change of -0.56% in the last 24h.
Gemini Dollar Useful Resources
Website
gemini.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
Source Code
github.com
