Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
306.52 HUF
304.11 HUF
|
300.55 HUF
309.11 HUF
|
305.15 HUF | 39,225,269,370 HUF |
2021-03-03 |
302.76 HUF
306.77 HUF
|
301.28 HUF
310.77 HUF
|
305.49 HUF | 39,571,352,179 HUF |
2021-03-02 |
306.43 HUF
304.63 HUF
|
300.32 HUF
313.22 HUF
|
305.23 HUF | 39,165,601,784 HUF |
2021-03-01 |
302.37 HUF
308.69 HUF
|
299.93 HUF
310.47 HUF
|
305.90 HUF | 38,774,651,363 HUF |
2021-02-28 |
305.08 HUF
300.37 HUF
|
296.07 HUF
306.54 HUF
|
302.53 HUF | 37,276,689,721 HUF |
2021-02-27 |
303.62 HUF
304.43 HUF
|
301.35 HUF
309.46 HUF
|
306.07 HUF | 37,545,980,567 HUF |
2021-02-26 |
302.94 HUF
304.83 HUF
|
294.66 HUF
310.29 HUF
|
304.69 HUF | 36,851,767,741 HUF |
2021-02-25 |
304.51 HUF
301.09 HUF
|
297.58 HUF
311.42 HUF
|
306.28 HUF | 36,876,809,860 HUF |
2021-02-24 |
303.18 HUF
305.42 HUF
|
297.34 HUF
336.90 HUF
|
306.17 HUF | 36,987,437,226 HUF |
2021-02-23 |
311.37 HUF
303.95 HUF
|
295.29 HUF
311.52 HUF
|
301.83 HUF | 36,476,792,012 HUF |
2021-02-22 |
308.60 HUF
310.29 HUF
|
294.28 HUF
313.02 HUF
|
307.47 HUF | 37,306,443,226 HUF |
2021-02-21 |
308.33 HUF
308.87 HUF
|
305.42 HUF
312.64 HUF
|
309.19 HUF | 36,396,903,289 HUF |
2021-02-20 |
320.13 HUF
308.52 HUF
|
303.42 HUF
322.22 HUF
|
310.87 HUF | 36,240,701,587 HUF |
2021-02-19 |
314.69 HUF
320.16 HUF
|
310.72 HUF
322.56 HUF
|
315.82 HUF | 36,926,624,229 HUF |