Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
7.90 HKD
7.72 HKD
|
7.50 HKD
7.91 HKD
|
7.66 HKD | 926,019,189 HKD |
2021-02-22 |
7.83 HKD
7.88 HKD
|
7.47 HKD
7.95 HKD
|
7.81 HKD | 947,081,155 HKD |
2021-02-21 |
7.83 HKD
7.84 HKD
|
7.75 HKD
7.94 HKD
|
7.85 HKD | 923,991,092 HKD |
2021-02-20 |
8.13 HKD
7.83 HKD
|
7.70 HKD
8.18 HKD
|
7.89 HKD | 920,025,673 HKD |
2021-02-19 |
7.99 HKD
8.13 HKD
|
7.89 HKD
8.19 HKD
|
8.02 HKD | 937,438,869 HKD |
2021-02-18 |
8.09 HKD
7.94 HKD
|
7.92 HKD
8.17 HKD
|
8.02 HKD | 876,296,879 HKD |
2021-02-17 |
7.73 HKD
8.08 HKD
|
7.62 HKD
8.18 HKD
|
7.92 HKD | 891,480,733 HKD |
2021-02-16 |
7.90 HKD
7.74 HKD
|
7.65 HKD
7.94 HKD
|
7.80 HKD | 845,379,075 HKD |
2021-02-15 |
7.75 HKD
7.89 HKD
|
7.66 HKD
7.93 HKD
|
7.82 HKD | 847,834,492 HKD |
2021-02-14 |
7.92 HKD
7.77 HKD
|
7.73 HKD
8.14 HKD
|
7.89 HKD | 835,147,324 HKD |
2021-02-13 |
7.94 HKD
7.89 HKD
|
7.74 HKD
8.08 HKD
|
7.93 HKD | 826,479,522 HKD |
2021-02-12 |
7.94 HKD
7.91 HKD
|
7.65 HKD
8.08 HKD
|
7.91 HKD | 807,984,434 HKD |
2021-02-11 |
7.51 HKD
7.91 HKD
|
7.44 HKD
8.06 HKD
|
7.81 HKD | 848,757,703 HKD |
2021-02-10 |
7.80 HKD
7.44 HKD
|
7.44 HKD
7.92 HKD
|
7.69 HKD | 802,301,406 HKD |