GUSD / GBP Price Converter
We analyze 14 exchanges to compute the most accurate GUSD / GBP price. Check our F.A.Q.
Last Price
0.714615 GBP
24h Volume
5,154,865 GBP
Last Price
0.727195 GBP
24h Volume
1,954,866 GBP
Last Price
0.709280 GBP
24h Volume
1,044,316 GBP
Last Price
0.713139 GBP
24h Volume
23,634 GBP
Last Price
0.711775 GBP
24h Volume
19,049 GBP
Last Price
0.710000 GBP
24h Volume
8,270 GBP
Last Price
0.711775 GBP
24h Volume
1,970 GBP
Last Price
0.714686 GBP
24h Volume
1,864 GBP
Last Price
0.714544 GBP
24h Volume
801 GBP
Last Price
0.702043 GBP
24h Volume
307 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
0.713534 GBP
0.725637 GBP
0.708153 GBP
0.728437 GBP
0.716564 GBP 134,352,959 GBP
2021-06-12
0.719868 GBP
0.715166 GBP
0.706596 GBP
0.720372 GBP
0.713367 GBP 130,019,593 GBP
2021-06-11
0.709365 GBP
0.717502 GBP
0.709182 GBP
0.722841 GBP
0.716492 GBP 128,658,982 GBP
2021-06-10
0.717903 GBP
0.710855 GBP
0.704679 GBP
0.722917 GBP
0.714362 GBP 124,033,631 GBP
2021-06-09
0.714355 GBP
0.718499 GBP
0.706429 GBP
0.723336 GBP
0.714346 GBP 116,095,903 GBP
2021-06-08
0.697638 GBP
0.713500 GBP
0.695731 GBP
0.715171 GBP
0.707159 GBP 110,591,033 GBP
2021-06-07
0.701107 GBP
0.697250 GBP
0.696017 GBP
0.707465 GBP
0.702485 GBP 101,207,016 GBP
2021-06-06
0.701900 GBP
0.701109 GBP
0.698806 GBP
0.707585 GBP
0.702480 GBP 103,259,544 GBP
2021-06-05
0.707506 GBP
0.702568 GBP
0.699397 GBP
0.711565 GBP
0.705054 GBP 103,037,440 GBP
2021-06-04
0.711195 GBP
0.706454 GBP
0.701612 GBP
0.711862 GBP
0.707098 GBP 102,783,558 GBP
2021-06-03
0.710739 GBP
0.711639 GBP
0.705680 GBP
0.718670 GBP
0.711217 GBP 100,064,105 GBP
2021-06-02
0.707720 GBP
0.711601 GBP
0.706054 GBP
0.715530 GBP
0.710690 GBP 96,759,732 GBP
2021-06-01
0.717924 GBP
0.709375 GBP
0.705428 GBP
0.718417 GBP
0.709369 GBP 90,303,952 GBP
2021-05-31
0.705479 GBP
0.716722 GBP
0.701780 GBP
0.720159 GBP
0.711508 GBP 88,259,968 GBP