GUSD / GBP Price Converter
We analyze 13 exchanges to compute the most accurate GUSD / GBP price. Check our F.A.Q.
Last Price
0.694518 GBP
24h Volume
2,466,789 GBP
Last Price
0.709361 GBP
24h Volume
1,572,277 GBP
Last Price
0.709928 GBP
24h Volume
1,045,991 GBP
Last Price
0.707444 GBP
24h Volume
19,681 GBP
Last Price
0.712964 GBP
24h Volume
18,005 GBP
Last Price
0.709432 GBP
24h Volume
14,260 GBP
Last Price
0.710000 GBP
24h Volume
8,270 GBP
Last Price
0.709929 GBP
24h Volume
3,052 GBP
Last Price
0.710284 GBP
24h Volume
2,230 GBP
Last Price
0.676639 GBP
24h Volume
685 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
0.708201 GBP
0.700247 GBP
0.692101 GBP
0.724283 GBP
0.712315 GBP 85,765,641 GBP
2021-02-24
0.705112 GBP
0.710332 GBP
0.691537 GBP
0.783543 GBP
0.712060 GBP 86,022,931 GBP
2021-02-23
0.724167 GBP
0.706904 GBP
0.686770 GBP
0.724515 GBP
0.701986 GBP 84,835,306 GBP
2021-02-22
0.717730 GBP
0.721642 GBP
0.684422 GBP
0.728003 GBP
0.715094 GBP 86,764,854 GBP
2021-02-21
0.717086 GBP
0.718345 GBP
0.710326 GBP
0.727124 GBP
0.719092 GBP 84,649,506 GBP
2021-02-20
0.744544 GBP
0.717531 GBP
0.705685 GBP
0.749406 GBP
0.722993 GBP 84,286,223 GBP
2021-02-19
0.731874 GBP
0.744615 GBP
0.722643 GBP
0.750185 GBP
0.734508 GBP 85,881,496 GBP
2021-02-18
0.741462 GBP
0.727162 GBP
0.725715 GBP
0.748169 GBP
0.734782 GBP 80,280,101 GBP
2021-02-17
0.708207 GBP
0.740356 GBP
0.698032 GBP
0.748980 GBP
0.725580 GBP 81,671,138 GBP
2021-02-16
0.723572 GBP
0.709262 GBP
0.700792 GBP
0.727685 GBP
0.714286 GBP 77,447,631 GBP
2021-02-15
0.709957 GBP
0.723143 GBP
0.701631 GBP
0.726860 GBP
0.716641 GBP 77,672,579 GBP
2021-02-14
0.725413 GBP
0.712060 GBP
0.708338 GBP
0.745823 GBP
0.722861 GBP 76,510,271 GBP
2021-02-13
0.727094 GBP
0.722516 GBP
0.708962 GBP
0.740508 GBP
0.726238 GBP 75,716,188 GBP
2021-02-12
0.727210 GBP
0.724350 GBP
0.700579 GBP
0.740512 GBP
0.724851 GBP 74,021,800 GBP