Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
0.708201 GBP
0.700247 GBP
|
0.692101 GBP
0.724283 GBP
|
0.712315 GBP | 85,765,641 GBP |
2021-02-24 |
0.705112 GBP
0.710332 GBP
|
0.691537 GBP
0.783543 GBP
|
0.712060 GBP | 86,022,931 GBP |
2021-02-23 |
0.724167 GBP
0.706904 GBP
|
0.686770 GBP
0.724515 GBP
|
0.701986 GBP | 84,835,306 GBP |
2021-02-22 |
0.717730 GBP
0.721642 GBP
|
0.684422 GBP
0.728003 GBP
|
0.715094 GBP | 86,764,854 GBP |
2021-02-21 |
0.717086 GBP
0.718345 GBP
|
0.710326 GBP
0.727124 GBP
|
0.719092 GBP | 84,649,506 GBP |
2021-02-20 |
0.744544 GBP
0.717531 GBP
|
0.705685 GBP
0.749406 GBP
|
0.722993 GBP | 84,286,223 GBP |
2021-02-19 |
0.731874 GBP
0.744615 GBP
|
0.722643 GBP
0.750185 GBP
|
0.734508 GBP | 85,881,496 GBP |
2021-02-18 |
0.741462 GBP
0.727162 GBP
|
0.725715 GBP
0.748169 GBP
|
0.734782 GBP | 80,280,101 GBP |
2021-02-17 |
0.708207 GBP
0.740356 GBP
|
0.698032 GBP
0.748980 GBP
|
0.725580 GBP | 81,671,138 GBP |
2021-02-16 |
0.723572 GBP
0.709262 GBP
|
0.700792 GBP
0.727685 GBP
|
0.714286 GBP | 77,447,631 GBP |
2021-02-15 |
0.709957 GBP
0.723143 GBP
|
0.701631 GBP
0.726860 GBP
|
0.716641 GBP | 77,672,579 GBP |
2021-02-14 |
0.725413 GBP
0.712060 GBP
|
0.708338 GBP
0.745823 GBP
|
0.722861 GBP | 76,510,271 GBP |
2021-02-13 |
0.727094 GBP
0.722516 GBP
|
0.708962 GBP
0.740508 GBP
|
0.726238 GBP | 75,716,188 GBP |
2021-02-12 |
0.727210 GBP
0.724350 GBP
|
0.700579 GBP
0.740512 GBP
|
0.724851 GBP | 74,021,800 GBP |