GUSD / DKK Price Converter
We analyze 13 exchanges to compute the most accurate GUSD / DKK price. Check our F.A.Q.
Last Price
6.03 DKK
24h Volume
19,870,685 DKK
Last Price
6.16 DKK
24h Volume
15,944,510 DKK
Last Price
6.16 DKK
24h Volume
12,421,012 DKK
Last Price
6.16 DKK
24h Volume
235,474 DKK
Last Price
6.14 DKK
24h Volume
219,358 DKK
Last Price
6.12 DKK
24h Volume
196,214 DKK
Last Price
6.16 DKK
24h Volume
91,242 DKK
Last Price
6.16 DKK
24h Volume
71,747 DKK
Last Price
6.16 DKK
24h Volume
41,815 DKK
Last Price
5.77 DKK
24h Volume
37,637 DKK
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
6.14 DKK
6.08 DKK
6.00 DKK
6.28 DKK
6.18 DKK 744,107,536 DKK
2021-02-24
6.12 DKK
6.16 DKK
6.00 DKK
6.80 DKK
6.18 DKK 746,339,797 DKK
2021-02-23
6.28 DKK
6.13 DKK
5.96 DKK
6.29 DKK
6.09 DKK 736,035,898 DKK
2021-02-22
6.23 DKK
6.26 DKK
5.94 DKK
6.32 DKK
6.20 DKK 752,776,763 DKK
2021-02-21
6.22 DKK
6.23 DKK
6.16 DKK
6.31 DKK
6.24 DKK 734,423,887 DKK
2021-02-20
6.46 DKK
6.23 DKK
6.12 DKK
6.50 DKK
6.27 DKK 731,272,018 DKK
2021-02-19
6.35 DKK
6.46 DKK
6.27 DKK
6.51 DKK
6.37 DKK 745,112,701 DKK
2021-02-18
6.43 DKK
6.31 DKK
6.30 DKK
6.49 DKK
6.38 DKK 696,514,680 DKK
2021-02-17
6.14 DKK
6.42 DKK
6.06 DKK
6.50 DKK
6.30 DKK 708,583,396 DKK
2021-02-16
6.28 DKK
6.15 DKK
6.08 DKK
6.31 DKK
6.20 DKK 671,940,013 DKK
2021-02-15
6.16 DKK
6.27 DKK
6.09 DKK
6.31 DKK
6.22 DKK 673,891,674 DKK
2021-02-14
6.29 DKK
6.18 DKK
6.15 DKK
6.47 DKK
6.27 DKK 663,807,421 DKK
2021-02-13
6.31 DKK
6.27 DKK
6.15 DKK
6.42 DKK
6.30 DKK 656,917,917 DKK
2021-02-12
6.31 DKK
6.28 DKK
6.08 DKK
6.42 DKK
6.29 DKK 642,217,305 DKK