GUSD / CNY Price Converter
We analyze 13 exchanges to compute the most accurate GUSD / CNY price. Check our F.A.Q.
Last Price
6.33 CNY
24h Volume
20,776,709 CNY
Last Price
6.49 CNY
24h Volume
19,060,493 CNY
Last Price
6.48 CNY
24h Volume
8,745,925 CNY
Last Price
6.47 CNY
24h Volume
211,516 CNY
Last Price
6.48 CNY
24h Volume
185,171 CNY
Last Price
6.46 CNY
24h Volume
157,697 CNY
Last Price
6.48 CNY
24h Volume
75,474 CNY
Last Price
6.49 CNY
24h Volume
61,230 CNY
Last Price
6.48 CNY
24h Volume
13,688 CNY
Last Price
6.50 CNY
24h Volume
7,626 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
6.44 CNY
6.46 CNY
6.40 CNY
6.57 CNY
6.50 CNY 796,966,569 CNY
2021-02-26
6.43 CNY
6.47 CNY
6.25 CNY
6.59 CNY
6.47 CNY 782,230,919 CNY
2021-02-25
6.46 CNY
6.39 CNY
6.32 CNY
6.61 CNY
6.50 CNY 782,762,473 CNY
2021-02-24
6.44 CNY
6.48 CNY
6.31 CNY
7.15 CNY
6.50 CNY 785,110,696 CNY
2021-02-23
6.61 CNY
6.45 CNY
6.27 CNY
6.61 CNY
6.41 CNY 774,271,529 CNY
2021-02-22
6.55 CNY
6.59 CNY
6.25 CNY
6.64 CNY
6.53 CNY 791,882,050 CNY
2021-02-21
6.54 CNY
6.56 CNY
6.48 CNY
6.64 CNY
6.56 CNY 772,575,777 CNY
2021-02-20
6.80 CNY
6.55 CNY
6.44 CNY
6.84 CNY
6.60 CNY 769,260,175 CNY
2021-02-19
6.68 CNY
6.80 CNY
6.60 CNY
6.85 CNY
6.70 CNY 783,819,854 CNY
2021-02-18
6.77 CNY
6.64 CNY
6.62 CNY
6.83 CNY
6.71 CNY 732,697,261 CNY
2021-02-17
6.46 CNY
6.76 CNY
6.37 CNY
6.84 CNY
6.62 CNY 745,392,923 CNY
2021-02-16
6.60 CNY
6.47 CNY
6.40 CNY
6.64 CNY
6.52 CNY 706,845,988 CNY
2021-02-15
6.48 CNY
6.60 CNY
6.40 CNY
6.63 CNY
6.54 CNY 708,899,034 CNY
2021-02-14
6.62 CNY
6.50 CNY
6.46 CNY
6.81 CNY
6.60 CNY 698,290,924 CNY