GUSD / CNY Price Converter
We analyze 9 exchanges to compute the most accurate GUSD / CNY price. Check our F.A.Q.
Last Price
6.36 CNY
24h Volume
19,979,162 CNY
Last Price
6.37 CNY
24h Volume
8,190,607 CNY
Last Price
6.33 CNY
24h Volume
1,836,825 CNY
Last Price
6.08 CNY
24h Volume
1,581,857 CNY
Last Price
6.38 CNY
24h Volume
977,143 CNY
Last Price
6.44 CNY
24h Volume
13,738 CNY
Last Price
6.36 CNY
24h Volume
2,594 CNY
Last Price
6.37 CNY
24h Volume
19 CNY
Last Price
6.34 CNY
24h Volume
2 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
6.34 CNY
6.34 CNY
6.33 CNY
6.36 CNY
6.34 CNY 786,511,452 CNY
2021-10-21
6.36 CNY
6.34 CNY
6.32 CNY
6.37 CNY
6.35 CNY 814,018,720 CNY
2021-10-20
6.31 CNY
6.36 CNY
6.27 CNY
6.39 CNY
6.33 CNY 782,636,661 CNY
2021-10-19
6.30 CNY
6.32 CNY
6.29 CNY
6.37 CNY
6.32 CNY 825,236,476 CNY
2021-10-18
6.31 CNY
6.30 CNY
6.28 CNY
6.33 CNY
6.31 CNY 790,696,719 CNY
2021-10-17
6.31 CNY
6.31 CNY
6.30 CNY
6.35 CNY
6.31 CNY 771,148,731 CNY
2021-10-16
6.32 CNY
6.31 CNY
6.29 CNY
6.33 CNY
6.31 CNY 760,806,272 CNY
2021-10-15
6.33 CNY
6.32 CNY
6.28 CNY
6.36 CNY
6.33 CNY 754,167,984 CNY
2021-10-14
6.33 CNY
6.33 CNY
6.32 CNY
6.36 CNY
6.34 CNY 856,422,197 CNY
2021-10-13
6.34 CNY
6.34 CNY
6.32 CNY
6.35 CNY
6.33 CNY 1,189,252,339 CNY
2021-10-12
6.33 CNY
6.33 CNY
6.32 CNY
6.36 CNY
6.33 CNY 1,153,765,676 CNY
2021-10-11
6.31 CNY
6.33 CNY
6.30 CNY
6.37 CNY
6.32 CNY 1,195,773,012 CNY
2021-10-10
6.33 CNY
6.32 CNY
6.30 CNY
6.34 CNY
6.32 CNY 1,161,445,384 CNY
2021-10-09
6.36 CNY
6.33 CNY
6.32 CNY
6.37 CNY
6.34 CNY 1,151,533,429 CNY