| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
6.46 CNY
6.49 CNY
|
6.35 CNY
6.54 CNY
|
6.47 CNY | 560,121,113 CNY |
| 2021-05-06 |
6.45 CNY
6.46 CNY
|
6.38 CNY
6.59 CNY
|
6.48 CNY | 550,533,276 CNY |
| 2021-05-05 |
6.34 CNY
6.46 CNY
|
6.32 CNY
6.58 CNY
|
6.46 CNY | 569,664,268 CNY |
| 2021-05-04 |
6.43 CNY
6.32 CNY
|
6.25 CNY
6.45 CNY
|
6.37 CNY | 558,998,859 CNY |
| 2021-05-03 |
6.39 CNY
6.40 CNY
|
6.36 CNY
6.49 CNY
|
6.43 CNY | 614,932,176 CNY |
| 2021-05-02 |
6.42 CNY
6.40 CNY
|
6.31 CNY
6.47 CNY
|
6.41 CNY | 664,807,789 CNY |
| 2021-05-01 |
6.44 CNY
6.44 CNY
|
6.40 CNY
6.51 CNY
|
6.44 CNY | 672,526,798 CNY |
| 2021-04-30 |
6.38 CNY
6.42 CNY
|
6.33 CNY
6.48 CNY
|
6.41 CNY | 674,396,603 CNY |
| 2021-04-29 |
6.45 CNY
6.41 CNY
|
6.31 CNY
6.48 CNY
|
6.39 CNY | 702,969,871 CNY |
| 2021-04-28 |
6.51 CNY
6.42 CNY
|
6.28 CNY
6.53 CNY
|
6.42 CNY | 697,802,298 CNY |
| 2021-04-27 |
6.47 CNY
6.48 CNY
|
6.39 CNY
6.53 CNY
|
6.47 CNY | 715,867,525 CNY |
| 2021-04-26 |
6.35 CNY
6.46 CNY
|
6.31 CNY
6.55 CNY
|
6.48 CNY | 718,093,205 CNY |
| 2021-04-25 |
6.36 CNY
6.34 CNY
|
6.21 CNY
6.41 CNY
|
6.34 CNY | 733,768,111 CNY |
| 2021-04-24 |
6.57 CNY
6.38 CNY
|
6.27 CNY
6.58 CNY
|
6.38 CNY | 738,997,109 CNY |
Gemini Dollar Price (GUSD) to Chinese Yuan (CNY) Now
GUSD / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.40%
24h
-0.42%
7d
0.27%
14d
1.12%
30d
0.72%
1y
0.73%
-0.42% Change
6.45 CNY
Market Cap: 556,374,519 CNY
GUSD / CNY Price Converter
We analyze 14 exchanges to compute the most accurate GUSD / CNY price. Check our F.A.Q.
GUSD / CNY Today Stats
What is the GUSD to CNY price now?
1 GUSD is 6.45 CNY
-
24h Volume55,440,288 CNY
-
24H Low6.35 CNY
-
24H High7.28 CNY
-
Circulating Supply86,217,107 GUSD
-
Total Supply86,217,107 GUSD
-
Last Update2021-05-08 20:37:10 UTC
With a trading volume of 55,440,288 CNY. GUSD price has a change of -0.42% in the last 24h.
Gemini Dollar Useful Resources
Website
gemini.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
Source Code
github.com
