| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-27 |
6.44 CNY
6.46 CNY
|
6.40 CNY
6.57 CNY
|
6.50 CNY | 796,966,569 CNY |
| 2021-02-26 |
6.43 CNY
6.47 CNY
|
6.25 CNY
6.59 CNY
|
6.47 CNY | 782,230,919 CNY |
| 2021-02-25 |
6.46 CNY
6.39 CNY
|
6.32 CNY
6.61 CNY
|
6.50 CNY | 782,762,473 CNY |
| 2021-02-24 |
6.44 CNY
6.48 CNY
|
6.31 CNY
7.15 CNY
|
6.50 CNY | 785,110,696 CNY |
| 2021-02-23 |
6.61 CNY
6.45 CNY
|
6.27 CNY
6.61 CNY
|
6.41 CNY | 774,271,529 CNY |
| 2021-02-22 |
6.55 CNY
6.59 CNY
|
6.25 CNY
6.64 CNY
|
6.53 CNY | 791,882,050 CNY |
| 2021-02-21 |
6.54 CNY
6.56 CNY
|
6.48 CNY
6.64 CNY
|
6.56 CNY | 772,575,777 CNY |
| 2021-02-20 |
6.80 CNY
6.55 CNY
|
6.44 CNY
6.84 CNY
|
6.60 CNY | 769,260,175 CNY |
| 2021-02-19 |
6.68 CNY
6.80 CNY
|
6.60 CNY
6.85 CNY
|
6.70 CNY | 783,819,854 CNY |
| 2021-02-18 |
6.77 CNY
6.64 CNY
|
6.62 CNY
6.83 CNY
|
6.71 CNY | 732,697,261 CNY |
| 2021-02-17 |
6.46 CNY
6.76 CNY
|
6.37 CNY
6.84 CNY
|
6.62 CNY | 745,392,923 CNY |
| 2021-02-16 |
6.60 CNY
6.47 CNY
|
6.40 CNY
6.64 CNY
|
6.52 CNY | 706,845,988 CNY |
| 2021-02-15 |
6.48 CNY
6.60 CNY
|
6.40 CNY
6.63 CNY
|
6.54 CNY | 708,899,034 CNY |
| 2021-02-14 |
6.62 CNY
6.50 CNY
|
6.46 CNY
6.81 CNY
|
6.60 CNY | 698,290,924 CNY |
Gemini Dollar Price (GUSD) to Chinese Yuan (CNY) Now
GUSD / CNY
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.54%
24h
-1.10%
7d
-2.19%
14d
-2.70%
30d
-1.13%
1y
-0.88%
-1.10% Change
6.42 CNY
Market Cap: 797,411,725 CNY
GUSD / CNY Price Converter
We analyze 13 exchanges to compute the most accurate GUSD / CNY price. Check our F.A.Q.
GUSD / CNY Today Stats
What is the GUSD to CNY price now?
1 GUSD is 6.42 CNY
-
24h Volume49,299,472 CNY
-
24H Low6.35 CNY
-
24H High6.56 CNY
-
Circulating Supply124,210,787 GUSD
-
Total Supply124,210,787 GUSD
-
Last Update2021-02-28 10:54:09 UTC
With a trading volume of 49,299,472 CNY. GUSD price has a change of -1.10% in the last 24h.
Gemini Dollar Useful Resources
Website
gemini.com
Explorer
etherscan.io
ethplorer.io
blockchair.com
Community & Social
twitter.com
Source Code
github.com
