Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
6.44 CNY
6.46 CNY
|
6.40 CNY
6.57 CNY
|
6.50 CNY | 796,966,569 CNY |
2021-02-26 |
6.43 CNY
6.47 CNY
|
6.25 CNY
6.59 CNY
|
6.47 CNY | 782,230,919 CNY |
2021-02-25 |
6.46 CNY
6.39 CNY
|
6.32 CNY
6.61 CNY
|
6.50 CNY | 782,762,473 CNY |
2021-02-24 |
6.44 CNY
6.48 CNY
|
6.31 CNY
7.15 CNY
|
6.50 CNY | 785,110,696 CNY |
2021-02-23 |
6.61 CNY
6.45 CNY
|
6.27 CNY
6.61 CNY
|
6.41 CNY | 774,271,529 CNY |
2021-02-22 |
6.55 CNY
6.59 CNY
|
6.25 CNY
6.64 CNY
|
6.53 CNY | 791,882,050 CNY |
2021-02-21 |
6.54 CNY
6.56 CNY
|
6.48 CNY
6.64 CNY
|
6.56 CNY | 772,575,777 CNY |
2021-02-20 |
6.80 CNY
6.55 CNY
|
6.44 CNY
6.84 CNY
|
6.60 CNY | 769,260,175 CNY |
2021-02-19 |
6.68 CNY
6.80 CNY
|
6.60 CNY
6.85 CNY
|
6.70 CNY | 783,819,854 CNY |
2021-02-18 |
6.77 CNY
6.64 CNY
|
6.62 CNY
6.83 CNY
|
6.71 CNY | 732,697,261 CNY |
2021-02-17 |
6.46 CNY
6.76 CNY
|
6.37 CNY
6.84 CNY
|
6.62 CNY | 745,392,923 CNY |
2021-02-16 |
6.60 CNY
6.47 CNY
|
6.40 CNY
6.64 CNY
|
6.52 CNY | 706,845,988 CNY |
2021-02-15 |
6.48 CNY
6.60 CNY
|
6.40 CNY
6.63 CNY
|
6.54 CNY | 708,899,034 CNY |
2021-02-14 |
6.62 CNY
6.50 CNY
|
6.46 CNY
6.81 CNY
|
6.60 CNY | 698,290,924 CNY |