GUSD / CNY Price Converter
We analyze 14 exchanges to compute the most accurate GUSD / CNY price. Check our F.A.Q.
Last Price
6.51 CNY
24h Volume
26,616,725 CNY
Last Price
6.39 CNY
24h Volume
18,611,300 CNY
Last Price
6.42 CNY
24h Volume
9,457,680 CNY
Last Price
6.51 CNY
24h Volume
228,039 CNY
Last Price
6.42 CNY
24h Volume
190,090 CNY
Last Price
6.50 CNY
24h Volume
118,731 CNY
Last Price
6.43 CNY
24h Volume
74,892 CNY
Last Price
6.44 CNY
24h Volume
40,487 CNY
Last Price
6.39 CNY
24h Volume
34,950 CNY
Last Price
6.39 CNY
24h Volume
32,420 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
6.46 CNY
6.49 CNY
6.35 CNY
6.54 CNY
6.47 CNY 560,121,113 CNY
2021-05-06
6.45 CNY
6.46 CNY
6.38 CNY
6.59 CNY
6.48 CNY 550,533,276 CNY
2021-05-05
6.34 CNY
6.46 CNY
6.32 CNY
6.58 CNY
6.46 CNY 569,664,268 CNY
2021-05-04
6.43 CNY
6.32 CNY
6.25 CNY
6.45 CNY
6.37 CNY 558,998,859 CNY
2021-05-03
6.39 CNY
6.40 CNY
6.36 CNY
6.49 CNY
6.43 CNY 614,932,176 CNY
2021-05-02
6.42 CNY
6.40 CNY
6.31 CNY
6.47 CNY
6.41 CNY 664,807,789 CNY
2021-05-01
6.44 CNY
6.44 CNY
6.40 CNY
6.51 CNY
6.44 CNY 672,526,798 CNY
2021-04-30
6.38 CNY
6.42 CNY
6.33 CNY
6.48 CNY
6.41 CNY 674,396,603 CNY
2021-04-29
6.45 CNY
6.41 CNY
6.31 CNY
6.48 CNY
6.39 CNY 702,969,871 CNY
2021-04-28
6.51 CNY
6.42 CNY
6.28 CNY
6.53 CNY
6.42 CNY 697,802,298 CNY
2021-04-27
6.47 CNY
6.48 CNY
6.39 CNY
6.53 CNY
6.47 CNY 715,867,525 CNY
2021-04-26
6.35 CNY
6.46 CNY
6.31 CNY
6.55 CNY
6.48 CNY 718,093,205 CNY
2021-04-25
6.36 CNY
6.34 CNY
6.21 CNY
6.41 CNY
6.34 CNY 733,768,111 CNY
2021-04-24
6.57 CNY
6.38 CNY
6.27 CNY
6.58 CNY
6.38 CNY 738,997,109 CNY