What is the GUSD / CNY price now?

Gemini Dollar (GUSD) price is now 0.995253 CNY!

Last Price

6.36 CNY

24h Volume

19,979,162 CNY

Last Price

6.37 CNY

24h Volume

8,190,607 CNY

Last Price

6.33 CNY

24h Volume

1,836,825 CNY

Last Price

6.08 CNY

24h Volume

1,581,857 CNY

Last Price

6.38 CNY

24h Volume

977,143 CNY

Last Price

6.44 CNY

24h Volume

13,738 CNY

Last Price

6.36 CNY

24h Volume

2,594 CNY

Last Price

6.37 CNY

24h Volume

19 CNY

Last Price

6.34 CNY

24h Volume

2 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-22	6.34 CNY 6.34 CNY	6.33 CNY 6.36 CNY	6.34 CNY	786,511,452 CNY
2021-10-21	6.36 CNY 6.34 CNY	6.32 CNY 6.37 CNY	6.35 CNY	814,018,720 CNY
2021-10-20	6.31 CNY 6.36 CNY	6.27 CNY 6.39 CNY	6.33 CNY	782,636,661 CNY
2021-10-19	6.30 CNY 6.32 CNY	6.29 CNY 6.37 CNY	6.32 CNY	825,236,476 CNY
2021-10-18	6.31 CNY 6.30 CNY	6.28 CNY 6.33 CNY	6.31 CNY	790,696,719 CNY
2021-10-17	6.31 CNY 6.31 CNY	6.30 CNY 6.35 CNY	6.31 CNY	771,148,731 CNY
2021-10-16	6.32 CNY 6.31 CNY	6.29 CNY 6.33 CNY	6.31 CNY	760,806,272 CNY
2021-10-15	6.33 CNY 6.32 CNY	6.28 CNY 6.36 CNY	6.33 CNY	754,167,984 CNY
2021-10-14	6.33 CNY 6.33 CNY	6.32 CNY 6.36 CNY	6.34 CNY	856,422,197 CNY
2021-10-13	6.34 CNY 6.34 CNY	6.32 CNY 6.35 CNY	6.33 CNY	1,189,252,339 CNY
2021-10-12	6.33 CNY 6.33 CNY	6.32 CNY 6.36 CNY	6.33 CNY	1,153,765,676 CNY
2021-10-11	6.31 CNY 6.33 CNY	6.30 CNY 6.37 CNY	6.32 CNY	1,195,773,012 CNY
2021-10-10	6.33 CNY 6.32 CNY	6.30 CNY 6.34 CNY	6.32 CNY	1,161,445,384 CNY
2021-10-09	6.36 CNY 6.33 CNY	6.32 CNY 6.37 CNY	6.34 CNY	1,151,533,429 CNY