GUSD / CNY Price Converter
We analyze 8 exchanges to compute the most accurate GUSD / CNY price. Check our F.A.Q.
Last Price
7.24 CNY
24h Volume
1,067,571 CNY
Last Price
6.74 CNY
24h Volume
510,714 CNY
Last Price
6.73 CNY
24h Volume
166,065 CNY
Last Price
6.73 CNY
24h Volume
81,986 CNY
Last Price
6.72 CNY
24h Volume
20,225 CNY
Last Price
6.97 CNY
24h Volume
9,244 CNY
Last Price
6.63 CNY
24h Volume
7,722 CNY
Last Price
6.60 CNY
24h Volume
942 CNY
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
6.93 CNY
7.00 CNY
6.91 CNY
7.02 CNY
6.96 CNY 1,929,476,349 CNY
2022-05-24
7.05 CNY
6.95 CNY
6.69 CNY
7.20 CNY
7.00 CNY 1,884,081,059 CNY
2022-05-23
7.09 CNY
7.06 CNY
7.00 CNY
7.18 CNY
7.11 CNY 1,822,028,951 CNY
2022-05-22
6.93 CNY
7.08 CNY
6.93 CNY
7.21 CNY
7.07 CNY 1,779,361,202 CNY
2022-05-21
6.97 CNY
6.94 CNY
6.84 CNY
7.01 CNY
6.91 CNY 1,724,539,490 CNY
2022-05-20
6.98 CNY
7.00 CNY
6.92 CNY
7.14 CNY
7.01 CNY 1,717,194,907 CNY
2022-05-19
6.91 CNY
6.98 CNY
6.89 CNY
7.10 CNY
6.98 CNY 1,632,016,769 CNY
2022-05-18
6.86 CNY
6.89 CNY
6.81 CNY
7.02 CNY
6.92 CNY 1,585,362,855 CNY
2022-05-17
6.90 CNY
6.87 CNY
6.81 CNY
6.96 CNY
6.88 CNY 1,632,966,567 CNY
2022-05-16
6.95 CNY
6.89 CNY
6.71 CNY
7.00 CNY
6.92 CNY 2,387,218,652 CNY
2022-05-15
6.88 CNY
6.94 CNY
6.82 CNY
7.02 CNY
6.93 CNY 1,205,632,451 CNY
2022-05-14
6.76 CNY
6.88 CNY
6.72 CNY
6.92 CNY
6.81 CNY 1,200,136,167 CNY
2022-05-13
6.69 CNY
6.76 CNY
6.68 CNY
6.77 CNY
6.72 CNY 1,187,967,580 CNY
2022-05-12
6.90 CNY
6.70 CNY
6.67 CNY
9.42 CNY
7.00 CNY 1,456,541,239 CNY