Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
0.941567 CHF
0.942191 CHF
|
0.929429 CHF
0.954585 CHF
|
0.943790 CHF | 121,708,306 CHF |
2021-03-06 |
0.943747 CHF
0.935646 CHF
|
0.928209 CHF
0.945836 CHF
|
0.937207 CHF | 120,849,124 CHF |
2021-03-05 |
0.933177 CHF
0.939683 CHF
|
0.922656 CHF
0.949191 CHF
|
0.935280 CHF | 121,571,301 CHF |
2021-03-04 |
0.943805 CHF
0.936408 CHF
|
0.925427 CHF
0.951788 CHF
|
0.939603 CHF | 120,780,114 CHF |
2021-03-03 |
0.932246 CHF
0.944601 CHF
|
0.927674 CHF
0.956915 CHF
|
0.940636 CHF | 121,845,752 CHF |
2021-03-02 |
0.943547 CHF
0.937988 CHF
|
0.924733 CHF
0.964453 CHF
|
0.939834 CHF | 120,596,389 CHF |
2021-03-01 |
0.931032 CHF
0.950493 CHF
|
0.923520 CHF
0.955970 CHF
|
0.941896 CHF | 119,392,598 CHF |
2021-02-28 |
0.939391 CHF
0.924873 CHF
|
0.911646 CHF
0.943878 CHF
|
0.931534 CHF | 114,780,164 CHF |
2021-02-27 |
0.934879 CHF
0.937381 CHF
|
0.927884 CHF
0.952874 CHF
|
0.942443 CHF | 115,609,348 CHF |
2021-02-26 |
0.932800 CHF
0.938604 CHF
|
0.907311 CHF
0.955424 CHF
|
0.938179 CHF | 113,471,769 CHF |
2021-02-25 |
0.937618 CHF
0.927087 CHF
|
0.916303 CHF
0.958910 CHF
|
0.943065 CHF | 113,548,877 CHF |
2021-02-24 |
0.933529 CHF
0.940439 CHF
|
0.915556 CHF
1.04 CHF
|
0.942728 CHF | 113,889,515 CHF |
2021-02-23 |
0.958757 CHF
0.935902 CHF
|
0.909245 CHF
0.959216 CHF
|
0.929389 CHF | 112,317,166 CHF |
2021-02-22 |
0.950235 CHF
0.955413 CHF
|
0.906137 CHF
0.963836 CHF
|
0.946744 CHF | 114,871,779 CHF |