GUSD / CHF Price Converter
We analyze 13 exchanges to compute the most accurate GUSD / CHF price. Check our F.A.Q.
Last Price
0.940094 CHF
24h Volume
3,580,253 CHF
Last Price
0.936666 CHF
24h Volume
3,361,071 CHF
Last Price
0.939997 CHF
24h Volume
1,721,397 CHF
Last Price
0.940094 CHF
24h Volume
57,628 CHF
Last Price
0.940188 CHF
24h Volume
35,878 CHF
Last Price
0.945804 CHF
24h Volume
33,722 CHF
Last Price
0.942350 CHF
24h Volume
26,059 CHF
Last Price
0.940000 CHF
24h Volume
10,948 CHF
Last Price
0.951031 CHF
24h Volume
7,592 CHF
Last Price
0.938684 CHF
24h Volume
6,553 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.941567 CHF
0.942191 CHF
0.929429 CHF
0.954585 CHF
0.943790 CHF 121,708,306 CHF
2021-03-06
0.943747 CHF
0.935646 CHF
0.928209 CHF
0.945836 CHF
0.937207 CHF 120,849,124 CHF
2021-03-05
0.933177 CHF
0.939683 CHF
0.922656 CHF
0.949191 CHF
0.935280 CHF 121,571,301 CHF
2021-03-04
0.943805 CHF
0.936408 CHF
0.925427 CHF
0.951788 CHF
0.939603 CHF 120,780,114 CHF
2021-03-03
0.932246 CHF
0.944601 CHF
0.927674 CHF
0.956915 CHF
0.940636 CHF 121,845,752 CHF
2021-03-02
0.943547 CHF
0.937988 CHF
0.924733 CHF
0.964453 CHF
0.939834 CHF 120,596,389 CHF
2021-03-01
0.931032 CHF
0.950493 CHF
0.923520 CHF
0.955970 CHF
0.941896 CHF 119,392,598 CHF
2021-02-28
0.939391 CHF
0.924873 CHF
0.911646 CHF
0.943878 CHF
0.931534 CHF 114,780,164 CHF
2021-02-27
0.934879 CHF
0.937381 CHF
0.927884 CHF
0.952874 CHF
0.942443 CHF 115,609,348 CHF
2021-02-26
0.932800 CHF
0.938604 CHF
0.907311 CHF
0.955424 CHF
0.938179 CHF 113,471,769 CHF
2021-02-25
0.937618 CHF
0.927087 CHF
0.916303 CHF
0.958910 CHF
0.943065 CHF 113,548,877 CHF
2021-02-24
0.933529 CHF
0.940439 CHF
0.915556 CHF
1.04 CHF
0.942728 CHF 113,889,515 CHF
2021-02-23
0.958757 CHF
0.935902 CHF
0.909245 CHF
0.959216 CHF
0.929389 CHF 112,317,166 CHF
2021-02-22
0.950235 CHF
0.955413 CHF
0.906137 CHF
0.963836 CHF
0.946744 CHF 114,871,779 CHF