GUSD / CHF Price Converter
We analyze 14 exchanges to compute the most accurate GUSD / CHF price. Check our F.A.Q.
Last Price
0.905940 CHF
24h Volume
6,562,920 CHF
Last Price
0.962177 CHF
24h Volume
2,448,003 CHF
Last Price
0.899087 CHF
24h Volume
1,323,781 CHF
Last Price
0.904958 CHF
24h Volume
32,093 CHF
Last Price
0.905490 CHF
24h Volume
24,728 CHF
Last Price
0.900000 CHF
24h Volume
10,483 CHF
Last Price
0.905940 CHF
24h Volume
2,363 CHF
Last Price
0.906480 CHF
24h Volume
818 CHF
Last Price
0.900900 CHF
24h Volume
356 CHF
Last Price
0.897300 CHF
24h Volume
334 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
0.912509 CHF
0.906548 CHF
0.895685 CHF
0.913148 CHF
0.904268 CHF 164,813,569 CHF
2021-06-11
0.899195 CHF
0.909509 CHF
0.898963 CHF
0.916277 CHF
0.908230 CHF 163,088,851 CHF
2021-06-10
0.910018 CHF
0.901084 CHF
0.893255 CHF
0.916374 CHF
0.905530 CHF 157,225,730 CHF
2021-06-09
0.905521 CHF
0.910773 CHF
0.895473 CHF
0.916905 CHF
0.905509 CHF 147,163,820 CHF
2021-06-08
0.884330 CHF
0.904436 CHF
0.881913 CHF
0.906555 CHF
0.896399 CHF 140,185,817 CHF
2021-06-07
0.888728 CHF
0.883838 CHF
0.882275 CHF
0.896787 CHF
0.890474 CHF 128,290,584 CHF
2021-06-06
0.889732 CHF
0.888730 CHF
0.885811 CHF
0.896939 CHF
0.890468 CHF 130,892,380 CHF
2021-06-05
0.896839 CHF
0.890579 CHF
0.886559 CHF
0.901984 CHF
0.893731 CHF 130,610,840 CHF
2021-06-04
0.901515 CHF
0.895505 CHF
0.889367 CHF
0.902360 CHF
0.896322 CHF 130,289,017 CHF
2021-06-03
0.900937 CHF
0.902078 CHF
0.894524 CHF
0.910990 CHF
0.901543 CHF 126,841,823 CHF
2021-06-02
0.897110 CHF
0.902030 CHF
0.894998 CHF
0.907010 CHF
0.900875 CHF 122,653,181 CHF
2021-06-01
0.910045 CHF
0.899208 CHF
0.894204 CHF
0.910670 CHF
0.899200 CHF 114,469,799 CHF
2021-05-31
0.894269 CHF
0.908520 CHF
0.889581 CHF
0.912878 CHF
0.901912 CHF 111,878,833 CHF
2021-05-30
0.889832 CHF
0.896189 CHF
0.882479 CHF
0.899929 CHF
0.893182 CHF 108,193,095 CHF