GUSD / CHF Price Converter
We analyze 9 exchanges to compute the most accurate GUSD / CHF price. Check our F.A.Q.
Last Price
0.913652 CHF
24h Volume
5,139,777 CHF
Last Price
0.901324 CHF
24h Volume
349,855 CHF
Last Price
0.933029 CHF
24h Volume
142,269 CHF
Last Price
0.913560 CHF
24h Volume
13,248 CHF
Last Price
0.915584 CHF
24h Volume
7,714 CHF
Last Price
0.910800 CHF
24h Volume
2,022 CHF
Last Price
0.914204 CHF
24h Volume
988 CHF
Last Price
0.900669 CHF
24h Volume
433 CHF
Last Price
0.922668 CHF
24h Volume
290 CHF
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
0.916280 CHF
0.914657 CHF
0.895668 CHF
0.932327 CHF
0.913609 CHF 126,199,942 CHF
2022-01-24
0.914620 CHF
0.916333 CHF
0.903643 CHF
0.919801 CHF
0.915620 CHF 131,811,573 CHF
2022-01-23
0.915944 CHF
0.914118 CHF
0.902428 CHF
0.919347 CHF
0.915988 CHF 134,919,418 CHF
2022-01-22
0.916934 CHF
0.918927 CHF
0.900794 CHF
0.919856 CHF
0.916444 CHF 132,466,290 CHF
2022-01-21
0.918608 CHF
0.917073 CHF
0.905896 CHF
0.922248 CHF
0.917162 CHF 141,855,703 CHF
2022-01-20
0.916903 CHF
0.918761 CHF
0.880081 CHF
0.922214 CHF
0.917650 CHF 220,805,296 CHF
2022-01-19
0.913018 CHF
0.916787 CHF
0.871490 CHF
0.920853 CHF
0.915555 CHF 213,261,647 CHF
2022-01-18
0.920587 CHF
0.916326 CHF
0.881027 CHF
0.923268 CHF
0.917366 CHF 198,570,746 CHF
2022-01-17
0.919691 CHF
0.920251 CHF
0.870290 CHF
0.924392 CHF
0.919579 CHF 190,257,006 CHF
2022-01-16
0.916993 CHF
0.917639 CHF
0.857007 CHF
0.924529 CHF
0.916813 CHF 184,329,392 CHF
2022-01-15
0.920830 CHF
0.919016 CHF
0.875019 CHF
0.924698 CHF
0.918368 CHF 179,141,316 CHF
2022-01-14
0.919097 CHF
0.917831 CHF
0.873956 CHF
0.924655 CHF
0.919591 CHF 171,644,036 CHF
2022-01-13
0.919639 CHF
0.920569 CHF
0.861587 CHF
0.927923 CHF
0.919875 CHF 162,490,682 CHF
2022-01-12
0.919408 CHF
0.917223 CHF
0.875597 CHF
0.922607 CHF
0.918533 CHF 146,592,348 CHF