GUSD / BRL Price Converter
We analyze 10 exchanges to compute the most accurate GUSD / BRL price. Check our F.A.Q.
Last Price
5.40 BRL
24h Volume
24,274,666 BRL
Last Price
5.33 BRL
24h Volume
1,988,678 BRL
Last Price
5.42 BRL
24h Volume
1,741,553 BRL
Last Price
5.49 BRL
24h Volume
1,385,232 BRL
Last Price
5.44 BRL
24h Volume
543,203 BRL
Last Price
5.44 BRL
24h Volume
35,299 BRL
Last Price
5.40 BRL
24h Volume
2,640 BRL
Last Price
5.57 BRL
24h Volume
1,967 BRL
Last Price
5.40 BRL
24h Volume
602 BRL
Last Price
5.49 BRL
24h Volume
110 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
5.40 BRL
5.40 BRL
5.39 BRL
5.43 BRL
5.40 BRL 659,948,600 BRL
2021-10-16
5.41 BRL
5.40 BRL
5.38 BRL
5.42 BRL
5.40 BRL 651,097,531 BRL
2021-10-15
5.42 BRL
5.41 BRL
5.37 BRL
5.44 BRL
5.41 BRL 645,416,488 BRL
2021-10-14
5.42 BRL
5.42 BRL
5.41 BRL
5.44 BRL
5.43 BRL 732,925,579 BRL
2021-10-13
5.42 BRL
5.43 BRL
5.41 BRL
5.43 BRL
5.42 BRL 1,017,761,406 BRL
2021-10-12
5.42 BRL
5.42 BRL
5.41 BRL
5.44 BRL
5.42 BRL 987,391,942 BRL
2021-10-11
5.40 BRL
5.42 BRL
5.39 BRL
5.46 BRL
5.41 BRL 1,023,341,794 BRL
2021-10-10
5.42 BRL
5.40 BRL
5.39 BRL
5.43 BRL
5.41 BRL 993,964,231 BRL
2021-10-09
5.44 BRL
5.42 BRL
5.41 BRL
5.45 BRL
5.43 BRL 985,481,586 BRL
2021-10-08
5.43 BRL
5.43 BRL
5.41 BRL
5.45 BRL
5.43 BRL 973,884,104 BRL
2021-10-07
5.45 BRL
5.43 BRL
5.39 BRL
6.64 BRL
5.44 BRL 1,101,016,502 BRL
2021-10-06
5.46 BRL
5.45 BRL
5.40 BRL
7.57 BRL
5.46 BRL 1,387,397,597 BRL
2021-10-05
5.47 BRL
5.46 BRL
5.45 BRL
5.51 BRL
5.47 BRL 1,361,750,721 BRL
2021-10-04
5.46 BRL
5.47 BRL
5.46 BRL
5.47 BRL
5.46 BRL 1,295,846,703 BRL