GUSD / BRL Price Converter
We analyze 14 exchanges to compute the most accurate GUSD / BRL price. Check our F.A.Q.
Last Price
5.10 BRL
24h Volume
38,974,891 BRL
Last Price
4.90 BRL
24h Volume
12,948,482 BRL
Last Price
5.08 BRL
24h Volume
7,486,717 BRL
Last Price
5.08 BRL
24h Volume
258,834 BRL
Last Price
5.10 BRL
24h Volume
174,938 BRL
Last Price
5.10 BRL
24h Volume
173,476 BRL
Last Price
5.10 BRL
24h Volume
142,159 BRL
Last Price
5.08 BRL
24h Volume
60,363 BRL
Last Price
5.09 BRL
24h Volume
59,284 BRL
Last Price
5.09 BRL
24h Volume
18,860 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
5.10 BRL
5.08 BRL
5.05 BRL
5.15 BRL
5.10 BRL 1,015,531,294 BRL
2021-06-16
5.11 BRL
5.09 BRL
5.06 BRL
5.14 BRL
5.10 BRL 1,015,455,448 BRL
2021-06-15
5.09 BRL
5.11 BRL
5.06 BRL
5.16 BRL
5.11 BRL 998,885,767 BRL
2021-06-14
5.21 BRL
5.11 BRL
5.06 BRL
5.21 BRL
5.11 BRL 986,117,701 BRL
2021-06-13
5.12 BRL
5.20 BRL
5.08 BRL
5.22 BRL
5.14 BRL 963,178,257 BRL
2021-06-12
5.16 BRL
5.13 BRL
5.07 BRL
5.16 BRL
5.11 BRL 932,112,297 BRL
2021-06-11
5.09 BRL
5.14 BRL
5.08 BRL
5.18 BRL
5.14 BRL 922,358,055 BRL
2021-06-10
5.15 BRL
5.10 BRL
5.05 BRL
5.18 BRL
5.12 BRL 889,198,848 BRL
2021-06-09
5.12 BRL
5.15 BRL
5.06 BRL
5.19 BRL
5.12 BRL 832,293,162 BRL
2021-06-08
5.00 BRL
5.12 BRL
4.99 BRL
5.13 BRL
5.07 BRL 792,828,677 BRL
2021-06-07
5.03 BRL
5.00 BRL
4.99 BRL
5.07 BRL
5.04 BRL 725,554,523 BRL
2021-06-06
5.03 BRL
5.03 BRL
5.01 BRL
5.07 BRL
5.04 BRL 740,269,128 BRL
2021-06-05
5.07 BRL
5.04 BRL
5.01 BRL
5.10 BRL
5.05 BRL 738,676,859 BRL
2021-06-04
5.10 BRL
5.06 BRL
5.03 BRL
5.10 BRL
5.07 BRL 736,856,772 BRL