GUSD / BHD Price Converter
We analyze 14 exchanges to compute the most accurate GUSD / BHD price. Check our F.A.Q.
Last Price
0.372473 BHD
24h Volume
1,644,435 BHD
Last Price
0.380379 BHD
24h Volume
844,251 BHD
Last Price
0.379620 BHD
24h Volume
834,313 BHD
Last Price
0.386631 BHD
24h Volume
14,106 BHD
Last Price
0.379012 BHD
24h Volume
13,237 BHD
Last Price
0.381254 BHD
24h Volume
6,891 BHD
Last Price
0.380000 BHD
24h Volume
4,426 BHD
Last Price
0.379620 BHD
24h Volume
3,998 BHD
Last Price
0.379810 BHD
24h Volume
3,964 BHD
Last Price
0.379544 BHD
24h Volume
2,223 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
0.375841 BHD
0.374556 BHD
0.352256 BHD
0.382739 BHD
0.375074 BHD 48,990,710 BHD
2021-04-11
0.371324 BHD
0.374391 BHD
0.359018 BHD
0.381943 BHD
0.375354 BHD 49,350,900 BHD
2021-04-10
0.383263 BHD
0.369782 BHD
0.362713 BHD
0.385790 BHD
0.377787 BHD 48,868,385 BHD
2021-04-09
0.383495 BHD
0.385044 BHD
0.372336 BHD
0.391870 BHD
0.382826 BHD 50,822,187 BHD
2021-04-08
0.376092 BHD
0.380650 BHD
0.372314 BHD
0.386422 BHD
0.378641 BHD 50,267,024 BHD
2021-04-07
0.383902 BHD
0.378487 BHD
0.371436 BHD
0.387006 BHD
0.379669 BHD 50,012,742 BHD
2021-04-06
0.383604 BHD
0.381259 BHD
0.375909 BHD
0.389176 BHD
0.382299 BHD 48,250,840 BHD
2021-04-05
0.376914 BHD
0.383441 BHD
0.370789 BHD
0.387844 BHD
0.380578 BHD 48,488,456 BHD
2021-04-04
0.382268 BHD
0.382569 BHD
0.374276 BHD
0.386515 BHD
0.380720 BHD 47,304,352 BHD
2021-04-03
0.382397 BHD
0.383144 BHD
0.373837 BHD
0.388213 BHD
0.381546 BHD 47,429,396 BHD
2021-04-02
0.391303 BHD
0.380410 BHD
0.377857 BHD
0.394654 BHD
0.384168 BHD 46,939,325 BHD
2021-04-01
0.386135 BHD
0.386985 BHD
0.377427 BHD
0.394057 BHD
0.386300 BHD 48,579,629 BHD
2021-03-31
0.390022 BHD
0.384605 BHD
0.377796 BHD
0.391596 BHD
0.384493 BHD 47,889,699 BHD
2021-03-30
0.382042 BHD
0.387975 BHD
0.379623 BHD
0.393990 BHD
0.385504 BHD 48,142,350 BHD