GUSD / BHD Price Converter
We analyze 9 exchanges to compute the most accurate GUSD / BHD price. Check our F.A.Q.
Last Price
0.378138 BHD
24h Volume
2,565,944 BHD
Last Price
0.386811 BHD
24h Volume
1,152,515 BHD
Last Price
0.380076 BHD
24h Volume
270,278 BHD
Last Price
0.383837 BHD
24h Volume
14,808 BHD
Last Price
0.378974 BHD
24h Volume
4,034 BHD
Last Price
0.372722 BHD
24h Volume
3,843 BHD
Last Price
0.378062 BHD
24h Volume
2,740 BHD
Last Price
0.379012 BHD
24h Volume
431 BHD
Last Price
0.378898 BHD
24h Volume
134 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-09-21
0.377435 BHD
0.375951 BHD
0.371830 BHD
0.384582 BHD
0.377543 BHD 64,015,560 BHD
2021-09-20
0.378094 BHD
0.377471 BHD
0.374007 BHD
0.382661 BHD
0.377696 BHD 63,239,183 BHD
2021-09-19
0.380371 BHD
0.378210 BHD
0.377184 BHD
0.381350 BHD
0.379420 BHD 80,840,470 BHD
2021-09-18
0.380620 BHD
0.380375 BHD
0.378061 BHD
0.381763 BHD
0.379992 BHD 80,914,354 BHD
2021-09-17
0.381746 BHD
0.379523 BHD
0.378287 BHD
0.381927 BHD
0.380149 BHD 81,083,621 BHD
2021-09-16
0.388772 BHD
0.381127 BHD
0.379281 BHD
0.389105 BHD
0.382488 BHD 79,658,994 BHD
2021-09-15
0.385381 BHD
0.386511 BHD
0.378710 BHD
0.388976 BHD
0.383987 BHD 75,182,410 BHD
2021-09-14
0.378171 BHD
0.385214 BHD
0.376579 BHD
0.385938 BHD
0.380894 BHD 72,986,465 BHD
2021-09-13
0.378301 BHD
0.377962 BHD
0.374485 BHD
0.381566 BHD
0.377591 BHD 69,704,066 BHD
2021-09-12
0.374702 BHD
0.377871 BHD
0.372082 BHD
0.381209 BHD
0.376026 BHD 66,063,162 BHD
2021-09-11
0.374752 BHD
0.374703 BHD
0.373090 BHD
0.378366 BHD
0.375470 BHD 64,916,756 BHD
2021-09-10
0.379125 BHD
0.375113 BHD
0.374355 BHD
0.381862 BHD
0.377823 BHD 64,197,119 BHD
2021-09-09
0.379156 BHD
0.379330 BHD
0.377042 BHD
0.383698 BHD
0.379392 BHD 61,587,040 BHD
2021-09-08
0.380555 BHD
0.378928 BHD
0.375423 BHD
0.383944 BHD
0.379246 BHD 66,768,302 BHD