GUSD / BHD Price Converter
We analyze 9 exchanges to compute the most accurate GUSD / BHD price. Check our F.A.Q.
Last Price
0.378898 BHD
24h Volume
3,111,994 BHD
Last Price
0.373654 BHD
24h Volume
135,949 BHD
Last Price
0.387659 BHD
24h Volume
57,609 BHD
Last Price
0.378898 BHD
24h Volume
8,084 BHD
Last Price
0.377796 BHD
24h Volume
7,742 BHD
Last Price
0.377302 BHD
24h Volume
1,179 BHD
Last Price
0.361231 BHD
24h Volume
1,145 BHD
Last Price
0.378898 BHD
24h Volume
896 BHD
Last Price
0.378936 BHD
24h Volume
27 BHD
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
0.374845 BHD
0.376175 BHD
0.374369 BHD
0.378244 BHD
0.375688 BHD 68,120,903 BHD
2022-01-25
0.378463 BHD
0.377793 BHD
0.369950 BHD
0.385092 BHD
0.377360 BHD 52,126,063 BHD
2022-01-24
0.377778 BHD
0.378485 BHD
0.373244 BHD
0.379918 BHD
0.378191 BHD 54,443,911 BHD
2022-01-23
0.378325 BHD
0.377571 BHD
0.372742 BHD
0.379730 BHD
0.378343 BHD 55,727,586 BHD
2022-01-22
0.378733 BHD
0.379557 BHD
0.372067 BHD
0.379940 BHD
0.378531 BHD 54,714,337 BHD
2022-01-21
0.379425 BHD
0.378791 BHD
0.374175 BHD
0.380929 BHD
0.378828 BHD 58,592,573 BHD
2022-01-20
0.378721 BHD
0.379488 BHD
0.363512 BHD
0.380915 BHD
0.379029 BHD 91,202,187 BHD
2022-01-19
0.377116 BHD
0.378673 BHD
0.359963 BHD
0.380352 BHD
0.378164 BHD 88,086,332 BHD
2022-01-18
0.380242 BHD
0.378483 BHD
0.363902 BHD
0.381350 BHD
0.378912 BHD 82,018,351 BHD
2022-01-17
0.379872 BHD
0.380104 BHD
0.359467 BHD
0.381814 BHD
0.379826 BHD 78,584,416 BHD
2022-01-16
0.378758 BHD
0.379025 BHD
0.353981 BHD
0.381871 BHD
0.378684 BHD 76,136,053 BHD
2022-01-15
0.380343 BHD
0.379593 BHD
0.361421 BHD
0.381941 BHD
0.379326 BHD 73,993,152 BHD
2022-01-14
0.379627 BHD
0.379104 BHD
0.360982 BHD
0.381923 BHD
0.379831 BHD 70,896,450 BHD
2022-01-13
0.379851 BHD
0.380235 BHD
0.355873 BHD
0.383273 BHD
0.379948 BHD 67,115,716 BHD