Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
84.31 BDT
84.53 BDT
|
83.68 BDT
85.93 BDT
|
84.99 BDT | 10,425,749,386 BDT |
2021-02-26 |
84.12 BDT
84.64 BDT
|
81.82 BDT
86.16 BDT
|
84.61 BDT | 10,232,980,711 BDT |
2021-02-25 |
84.56 BDT
83.61 BDT
|
82.63 BDT
86.48 BDT
|
85.05 BDT | 10,239,934,394 BDT |
2021-02-24 |
84.19 BDT
84.81 BDT
|
82.57 BDT
93.55 BDT
|
85.02 BDT | 10,270,653,347 BDT |
2021-02-23 |
86.46 BDT
84.40 BDT
|
82.00 BDT
86.50 BDT
|
83.81 BDT | 10,128,857,635 BDT |
2021-02-22 |
85.69 BDT
86.16 BDT
|
81.72 BDT
86.92 BDT
|
85.38 BDT | 10,359,234,775 BDT |
2021-02-21 |
85.62 BDT
85.77 BDT
|
84.81 BDT
86.81 BDT
|
85.86 BDT | 10,106,674,174 BDT |
2021-02-20 |
88.89 BDT
85.67 BDT
|
84.25 BDT
89.47 BDT
|
86.32 BDT | 10,063,300,162 BDT |
2021-02-19 |
87.38 BDT
88.90 BDT
|
86.28 BDT
89.57 BDT
|
87.70 BDT | 10,253,766,824 BDT |
2021-02-18 |
88.53 BDT
86.82 BDT
|
86.65 BDT
89.33 BDT
|
87.73 BDT | 9,584,991,795 BDT |
2021-02-17 |
84.56 BDT
88.39 BDT
|
83.34 BDT
89.42 BDT
|
86.63 BDT | 9,751,073,772 BDT |
2021-02-16 |
86.39 BDT
84.68 BDT
|
83.67 BDT
86.88 BDT
|
85.28 BDT | 9,246,810,866 BDT |
2021-02-15 |
84.76 BDT
86.34 BDT
|
83.77 BDT
86.78 BDT
|
85.56 BDT | 9,273,668,375 BDT |
2021-02-14 |
86.61 BDT
85.02 BDT
|
84.57 BDT
89.05 BDT
|
86.31 BDT | 9,134,895,308 BDT |