What is the GUSD / AUD price now?

Gemini Dollar (GUSD) price is now 0.991129 AUD!

Exchanges Historical Data

FatBTC

Last Price

1.28 AUD

24h Volume

4,560,081 AUD

BitMart

Last Price

1.29 AUD

24h Volume

4,444,930 AUD

Hotbit

Last Price

1.30 AUD

24h Volume

1,912,128 AUD

CEX.IO

Last Price

1.31 AUD

24h Volume

60,179 AUD

EXMO

Last Price

1.31 AUD

24h Volume

55,418 AUD

Hoo.com

Last Price

1.29 AUD

24h Volume

39,094 AUD

OKEx

Last Price

1.30 AUD

24h Volume

20,844 AUD

Last Price

1.30 AUD

24h Volume

15,141 AUD

DigiFinex

Last Price

1.30 AUD

24h Volume

10,786 AUD

HitBTC

Last Price

1.29 AUD

24h Volume

10,673 AUD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-12	1.31 AUD 1.25 AUD	1.24 AUD 1.34 AUD	1.30 AUD	107,447,314 AUD
2021-05-11	1.30 AUD 1.30 AUD	1.27 AUD 1.32 AUD	1.29 AUD	106,719,556 AUD
2021-05-10	1.31 AUD 1.29 AUD	1.27 AUD 1.34 AUD	1.30 AUD	113,098,941 AUD
2021-05-09	1.30 AUD 1.30 AUD	1.28 AUD 1.32 AUD	1.30 AUD	112,240,219 AUD
2021-05-08	1.32 AUD 1.32 AUD	1.28 AUD 1.47 AUD	1.31 AUD	113,545,921 AUD
2021-05-07	1.31 AUD 1.31 AUD	1.28 AUD 1.32 AUD	1.31 AUD	113,243,771 AUD
2021-05-06	1.30 AUD 1.31 AUD	1.29 AUD 1.33 AUD	1.31 AUD	111,305,328 AUD
2021-05-05	1.28 AUD 1.31 AUD	1.28 AUD 1.33 AUD	1.31 AUD	115,173,180 AUD
2021-05-04	1.30 AUD 1.28 AUD	1.26 AUD 1.30 AUD	1.29 AUD	113,016,877 AUD
2021-05-03	1.29 AUD 1.29 AUD	1.29 AUD 1.31 AUD	1.30 AUD	124,325,323 AUD
2021-05-02	1.30 AUD 1.29 AUD	1.28 AUD 1.31 AUD	1.30 AUD	134,409,040 AUD
2021-05-01	1.30 AUD 1.30 AUD	1.29 AUD 1.32 AUD	1.30 AUD	135,969,648 AUD
2021-04-30	1.29 AUD 1.30 AUD	1.28 AUD 1.31 AUD	1.30 AUD	136,347,680 AUD
2021-04-29	1.30 AUD 1.30 AUD	1.28 AUD 1.31 AUD	1.29 AUD	142,124,546 AUD