Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
1.28 AUD
1.30 AUD
|
1.27 AUD
1.31 AUD
|
1.29 AUD | 163,847,289 AUD |
2021-02-28 |
1.29 AUD
1.27 AUD
|
1.25 AUD
1.30 AUD
|
1.28 AUD | 157,517,459 AUD |
2021-02-27 |
1.28 AUD
1.29 AUD
|
1.27 AUD
1.31 AUD
|
1.29 AUD | 158,655,382 AUD |
2021-02-26 |
1.28 AUD
1.29 AUD
|
1.25 AUD
1.31 AUD
|
1.29 AUD | 155,721,896 AUD |
2021-02-25 |
1.29 AUD
1.27 AUD
|
1.26 AUD
1.32 AUD
|
1.29 AUD | 155,827,715 AUD |
2021-02-24 |
1.28 AUD
1.29 AUD
|
1.26 AUD
1.42 AUD
|
1.29 AUD | 156,295,185 AUD |
2021-02-23 |
1.32 AUD
1.28 AUD
|
1.25 AUD
1.32 AUD
|
1.28 AUD | 154,137,388 AUD |
2021-02-22 |
1.30 AUD
1.31 AUD
|
1.24 AUD
1.32 AUD
|
1.30 AUD | 157,643,186 AUD |
2021-02-21 |
1.30 AUD
1.31 AUD
|
1.29 AUD
1.32 AUD
|
1.31 AUD | 153,799,808 AUD |
2021-02-20 |
1.35 AUD
1.30 AUD
|
1.28 AUD
1.36 AUD
|
1.31 AUD | 153,139,757 AUD |
2021-02-19 |
1.33 AUD
1.35 AUD
|
1.31 AUD
1.36 AUD
|
1.33 AUD | 156,038,212 AUD |
2021-02-18 |
1.35 AUD
1.32 AUD
|
1.32 AUD
1.36 AUD
|
1.34 AUD | 145,861,029 AUD |
2021-02-17 |
1.29 AUD
1.35 AUD
|
1.27 AUD
1.36 AUD
|
1.32 AUD | 148,388,406 AUD |
2021-02-16 |
1.31 AUD
1.29 AUD
|
1.27 AUD
1.32 AUD
|
1.30 AUD | 140,714,711 AUD |