Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
1.46 AUD
1.46 AUD
|
1.45 AUD
1.49 AUD
|
1.47 AUD | 336,860,161 AUD |
2022-05-17 |
1.47 AUD
1.46 AUD
|
1.45 AUD
1.48 AUD
|
1.46 AUD | 346,975,066 AUD |
2022-05-16 |
1.48 AUD
1.46 AUD
|
1.43 AUD
1.49 AUD
|
1.47 AUD | 507,239,624 AUD |
2022-05-15 |
1.46 AUD
1.47 AUD
|
1.45 AUD
1.49 AUD
|
1.47 AUD | 256,174,503 AUD |
2022-05-14 |
1.44 AUD
1.46 AUD
|
1.43 AUD
1.47 AUD
|
1.45 AUD | 255,006,645 AUD |
2022-05-13 |
1.42 AUD
1.44 AUD
|
1.42 AUD
1.44 AUD
|
1.43 AUD | 252,421,046 AUD |
2022-05-12 |
1.47 AUD
1.42 AUD
|
1.42 AUD
2.00 AUD
|
1.49 AUD | 309,487,960 AUD |
2022-05-11 |
1.47 AUD
1.46 AUD
|
1.45 AUD
1.49 AUD
|
1.47 AUD | 413,427,619 AUD |
2022-05-10 |
1.47 AUD
1.47 AUD
|
1.45 AUD
1.49 AUD
|
1.47 AUD | 284,057,850 AUD |
2022-05-09 |
1.45 AUD
1.47 AUD
|
1.44 AUD
1.53 AUD
|
1.48 AUD | 286,775,778 AUD |
2022-05-08 |
1.48 AUD
1.45 AUD
|
1.44 AUD
1.83 AUD
|
1.47 AUD | 285,022,569 AUD |
2022-05-07 |
1.47 AUD
1.48 AUD
|
1.45 AUD
1.49 AUD
|
1.47 AUD | 297,574,281 AUD |
2022-05-06 |
1.46 AUD
1.47 AUD
|
1.44 AUD
1.48 AUD
|
1.45 AUD | 293,733,001 AUD |
2022-05-05 |
1.46 AUD
1.46 AUD
|
1.44 AUD
1.48 AUD
|
1.46 AUD | 293,746,413 AUD |