| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-07 |
28.36 ZMW
29.17 ZMW
|
27.55 ZMW
29.85 ZMW
|
28.77 ZMW | 5,032,662,072 ZMW |
| 2021-05-06 |
28.82 ZMW
28.36 ZMW
|
27.45 ZMW
28.98 ZMW
|
28.45 ZMW | 4,893,299,253 ZMW |
| 2021-05-05 |
25.32 ZMW
28.82 ZMW
|
24.74 ZMW
28.83 ZMW
|
27.17 ZMW | 4,972,474,602 ZMW |
| 2021-05-04 |
24.10 ZMW
25.32 ZMW
|
22.92 ZMW
26.46 ZMW
|
23.90 ZMW | 4,367,622,239 ZMW |
| 2021-05-03 |
23.87 ZMW
24.10 ZMW
|
20.59 ZMW
25.74 ZMW
|
23.46 ZMW | 4,157,207,088 ZMW |
| 2021-05-02 |
24.28 ZMW
23.87 ZMW
|
21.91 ZMW
24.29 ZMW
|
23.43 ZMW | 4,117,738,489 ZMW |
| 2021-05-01 |
23.40 ZMW
24.28 ZMW
|
23.23 ZMW
24.31 ZMW
|
23.62 ZMW | 4,188,489,319 ZMW |
| 2021-04-30 |
22.10 ZMW
23.40 ZMW
|
21.72 ZMW
23.61 ZMW
|
22.59 ZMW | 4,036,992,789 ZMW |
| 2021-04-29 |
22.93 ZMW
22.10 ZMW
|
20.24 ZMW
23.06 ZMW
|
21.47 ZMW | 3,813,541,722 ZMW |
| 2021-04-28 |
22.52 ZMW
22.93 ZMW
|
19.59 ZMW
23.25 ZMW
|
22.10 ZMW | 3,956,013,613 ZMW |
| 2021-04-27 |
25.42 ZMW
22.52 ZMW
|
21.73 ZMW
25.80 ZMW
|
23.87 ZMW | 3,885,447,291 ZMW |
| 2021-04-26 |
22.98 ZMW
25.42 ZMW
|
20.75 ZMW
26.44 ZMW
|
24.85 ZMW | 4,385,945,618 ZMW |
| 2021-04-25 |
24.31 ZMW
22.98 ZMW
|
21.85 ZMW
24.59 ZMW
|
23.76 ZMW | 3,964,770,729 ZMW |
| 2021-04-24 |
24.74 ZMW
24.31 ZMW
|
23.53 ZMW
25.17 ZMW
|
24.42 ZMW | 4,194,281,091 ZMW |
GNY Price (GNY) to Zambian Kwacha (ZMW) Now
GNY / ZMW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.20%
24h
2.58%
7d
22.95%
14d
18.93%
30d
-8.05%
1y
14,434.23%
2.58% Change
29.05 ZMW
Market Cap: 5,011,097,011 ZMW
GNY / ZMW Price Converter
We analyze 3 exchanges to compute the most accurate GNY / ZMW price. Check our F.A.Q.
GNY / ZMW Today Stats
What is the GNY to ZMW price now?
1 GNY is 29.05 ZMW
-
24h Volume13,985,070 ZMW
-
24H Low27.55 ZMW
-
24H High29.85 ZMW
-
Circulating Supply172,515,671 GNY
-
Total Supply400,000,000 GNY
-
Last Update2021-05-08 04:32:10 UTC
With a trading volume of 13,985,070 ZMW. GNY price has a change of 2.58% in the last 24h.
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
