| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-06 |
18.33 ZAR
18.04 ZAR
|
17.46 ZAR
18.43 ZAR
|
18.10 ZAR | 3,112,724,559 ZAR |
| 2021-05-05 |
16.10 ZAR
18.33 ZAR
|
15.74 ZAR
18.34 ZAR
|
17.28 ZAR | 3,163,089,566 ZAR |
| 2021-05-04 |
15.33 ZAR
16.10 ZAR
|
14.58 ZAR
16.83 ZAR
|
15.20 ZAR | 2,778,331,000 ZAR |
| 2021-05-03 |
15.18 ZAR
15.33 ZAR
|
13.10 ZAR
16.38 ZAR
|
14.93 ZAR | 2,644,481,755 ZAR |
| 2021-05-02 |
15.44 ZAR
15.18 ZAR
|
13.94 ZAR
15.45 ZAR
|
14.91 ZAR | 2,619,374,998 ZAR |
| 2021-05-01 |
14.88 ZAR
15.44 ZAR
|
14.77 ZAR
15.47 ZAR
|
15.03 ZAR | 2,664,381,002 ZAR |
| 2021-04-30 |
14.06 ZAR
14.89 ZAR
|
13.82 ZAR
15.02 ZAR
|
14.37 ZAR | 2,568,011,059 ZAR |
| 2021-04-29 |
14.59 ZAR
14.06 ZAR
|
12.87 ZAR
14.67 ZAR
|
13.66 ZAR | 2,425,869,410 ZAR |
| 2021-04-28 |
14.33 ZAR
14.59 ZAR
|
12.46 ZAR
14.79 ZAR
|
14.06 ZAR | 2,516,498,601 ZAR |
| 2021-04-27 |
16.17 ZAR
14.33 ZAR
|
13.82 ZAR
16.41 ZAR
|
15.18 ZAR | 2,471,609,966 ZAR |
| 2021-04-26 |
14.62 ZAR
16.17 ZAR
|
13.20 ZAR
16.82 ZAR
|
15.81 ZAR | 2,789,986,864 ZAR |
| 2021-04-25 |
15.47 ZAR
14.62 ZAR
|
13.90 ZAR
15.64 ZAR
|
15.11 ZAR | 2,522,069,176 ZAR |
| 2021-04-24 |
15.74 ZAR
15.46 ZAR
|
14.97 ZAR
16.01 ZAR
|
15.54 ZAR | 2,668,065,262 ZAR |
| 2021-04-23 |
15.73 ZAR
15.74 ZAR
|
14.51 ZAR
15.83 ZAR
|
15.06 ZAR | 2,715,595,569 ZAR |
GNY Price (GNY) to South African Rand (ZAR) Now
GNY / ZAR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.04%
24h
-0.53%
7d
25.67%
14d
19.89%
30d
-10.51%
1y
9,749.60%
-0.53% Change
18.06 ZAR
Market Cap: 3,115,562,590 ZAR
GNY / ZAR Price Converter
We analyze 3 exchanges to compute the most accurate GNY / ZAR price. Check our F.A.Q.
GNY / ZAR Today Stats
What is the GNY to ZAR price now?
1 GNY is 18.06 ZAR
-
24h Volume9,110,517 ZAR
-
24H Low17.46 ZAR
-
24H High18.43 ZAR
-
Circulating Supply172,515,671 GNY
-
Total Supply400,000,000 GNY
-
Last Update2021-05-07 07:50:13 UTC
With a trading volume of 9,110,517 ZAR. GNY price has a change of -0.53% in the last 24h.
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
