GNY / ZAR Price Converter
We analyze 1 exchanges to compute the most accurate GNY / ZAR price. Check our F.A.Q.
Last Price
18.93 ZAR
24h Volume
5,295,334 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
21.70 ZAR
19.45 ZAR
19.08 ZAR
22.20 ZAR
20.88 ZAR 0 ZAR
2021-03-03
19.95 ZAR
21.70 ZAR
19.56 ZAR
23.68 ZAR
21.17 ZAR 0 ZAR
2021-03-02
21.35 ZAR
19.95 ZAR
19.67 ZAR
21.63 ZAR
21.02 ZAR 0 ZAR
2021-03-01
18.67 ZAR
21.35 ZAR
18.67 ZAR
21.42 ZAR
20.06 ZAR 0 ZAR
2021-02-28
20.17 ZAR
18.67 ZAR
13.81 ZAR
20.33 ZAR
18.18 ZAR 0 ZAR
2021-02-27
21.95 ZAR
20.17 ZAR
19.68 ZAR
22.42 ZAR
21.45 ZAR 0 ZAR
2021-02-26
22.65 ZAR
21.94 ZAR
20.43 ZAR
23.85 ZAR
21.85 ZAR 0 ZAR
2021-02-25
25.37 ZAR
22.65 ZAR
22.60 ZAR
27.08 ZAR
25.37 ZAR 0 ZAR
2021-02-24
20.20 ZAR
25.37 ZAR
19.58 ZAR
26.03 ZAR
22.02 ZAR 0 ZAR
2021-02-23
23.92 ZAR
20.20 ZAR
19.52 ZAR
23.97 ZAR
21.57 ZAR 0 ZAR
2021-02-22
28.44 ZAR
23.92 ZAR
23.02 ZAR
28.44 ZAR
26.14 ZAR 0 ZAR
2021-02-21
24.22 ZAR
28.44 ZAR
24.02 ZAR
28.44 ZAR
25.96 ZAR 0 ZAR
2021-02-20
24.06 ZAR
24.22 ZAR
21.02 ZAR
26.46 ZAR
24.44 ZAR 0 ZAR
2021-02-19
24.87 ZAR
24.06 ZAR
23.98 ZAR
28.80 ZAR
25.47 ZAR 0 ZAR