Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
21.70 ZAR
19.45 ZAR
|
19.08 ZAR
22.20 ZAR
|
20.88 ZAR | 0 ZAR |
2021-03-03 |
19.95 ZAR
21.70 ZAR
|
19.56 ZAR
23.68 ZAR
|
21.17 ZAR | 0 ZAR |
2021-03-02 |
21.35 ZAR
19.95 ZAR
|
19.67 ZAR
21.63 ZAR
|
21.02 ZAR | 0 ZAR |
2021-03-01 |
18.67 ZAR
21.35 ZAR
|
18.67 ZAR
21.42 ZAR
|
20.06 ZAR | 0 ZAR |
2021-02-28 |
20.17 ZAR
18.67 ZAR
|
13.81 ZAR
20.33 ZAR
|
18.18 ZAR | 0 ZAR |
2021-02-27 |
21.95 ZAR
20.17 ZAR
|
19.68 ZAR
22.42 ZAR
|
21.45 ZAR | 0 ZAR |
2021-02-26 |
22.65 ZAR
21.94 ZAR
|
20.43 ZAR
23.85 ZAR
|
21.85 ZAR | 0 ZAR |
2021-02-25 |
25.37 ZAR
22.65 ZAR
|
22.60 ZAR
27.08 ZAR
|
25.37 ZAR | 0 ZAR |
2021-02-24 |
20.20 ZAR
25.37 ZAR
|
19.58 ZAR
26.03 ZAR
|
22.02 ZAR | 0 ZAR |
2021-02-23 |
23.92 ZAR
20.20 ZAR
|
19.52 ZAR
23.97 ZAR
|
21.57 ZAR | 0 ZAR |
2021-02-22 |
28.44 ZAR
23.92 ZAR
|
23.02 ZAR
28.44 ZAR
|
26.14 ZAR | 0 ZAR |
2021-02-21 |
24.22 ZAR
28.44 ZAR
|
24.02 ZAR
28.44 ZAR
|
25.96 ZAR | 0 ZAR |
2021-02-20 |
24.06 ZAR
24.22 ZAR
|
21.02 ZAR
26.46 ZAR
|
24.44 ZAR | 0 ZAR |
2021-02-19 |
24.87 ZAR
24.06 ZAR
|
23.98 ZAR
28.80 ZAR
|
25.47 ZAR | 0 ZAR |