GNY / ZAR Price Converter
We analyze 2 exchanges to compute the most accurate GNY / ZAR price. Check our F.A.Q.
Last Price
2.97 ZAR
24h Volume
485,911 ZAR
Last Price
2.48 ZAR
24h Volume
7,921 ZAR
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
3.00 ZAR
2.98 ZAR
2.44 ZAR
3.01 ZAR
2.96 ZAR 513,438,262 ZAR
2022-01-17
3.01 ZAR
3.00 ZAR
2.89 ZAR
3.16 ZAR
3.06 ZAR 515,474,301 ZAR
2022-01-16
3.20 ZAR
3.01 ZAR
2.49 ZAR
3.24 ZAR
3.14 ZAR 518,549,437 ZAR
2022-01-15
3.18 ZAR
3.20 ZAR
3.14 ZAR
3.25 ZAR
3.19 ZAR 550,582,622 ZAR
2022-01-14
3.11 ZAR
3.18 ZAR
2.82 ZAR
3.21 ZAR
3.09 ZAR 547,692,105 ZAR
2022-01-13
3.17 ZAR
3.11 ZAR
2.91 ZAR
3.25 ZAR
3.13 ZAR 534,352,414 ZAR
2022-01-12
3.09 ZAR
3.17 ZAR
2.95 ZAR
3.21 ZAR
3.08 ZAR 545,529,471 ZAR
2022-01-11
3.11 ZAR
3.09 ZAR
3.07 ZAR
3.20 ZAR
3.13 ZAR 530,786,717 ZAR
2022-01-10
2.99 ZAR
3.11 ZAR
2.77 ZAR
3.13 ZAR
2.96 ZAR 534,832,411 ZAR
2022-01-09
3.00 ZAR
2.99 ZAR
2.96 ZAR
3.19 ZAR
3.03 ZAR 513,752,113 ZAR
2022-01-08
3.02 ZAR
3.00 ZAR
2.74 ZAR
3.07 ZAR
3.00 ZAR 515,603,517 ZAR
2022-01-07
3.21 ZAR
3.02 ZAR
2.99 ZAR
3.21 ZAR
3.12 ZAR 519,480,428 ZAR
2022-01-06
3.26 ZAR
3.21 ZAR
2.66 ZAR
3.28 ZAR
3.19 ZAR 552,455,136 ZAR
2022-01-05
3.29 ZAR
3.26 ZAR
3.15 ZAR
3.46 ZAR
3.32 ZAR 561,401,018 ZAR