Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-06 |
29,845.25 VND
28,729.04 VND
|
26,225.45 VND
30,416.01 VND
|
28,136.79 VND | 0 VND |
2021-03-05 |
29,314.93 VND
29,845.25 VND
|
28,050.64 VND
30,073.31 VND
|
28,968.41 VND | 0 VND |
2021-03-04 |
32,712.77 VND
29,314.93 VND
|
28,756.18 VND
33,463.10 VND
|
31,479.32 VND | 0 VND |
2021-03-03 |
30,071.88 VND
32,712.77 VND
|
29,489.44 VND
35,694.02 VND
|
31,905.66 VND | 0 VND |
2021-03-02 |
32,191.33 VND
30,071.88 VND
|
29,654.66 VND
32,601.22 VND
|
31,693.03 VND | 0 VND |
2021-03-01 |
28,143.29 VND
32,191.33 VND
|
28,143.29 VND
32,285.97 VND
|
30,239.56 VND | 0 VND |
2021-02-28 |
30,404.74 VND
28,143.29 VND
|
20,816.08 VND
30,647.50 VND
|
27,410.00 VND | 0 VND |
2021-02-27 |
33,086.80 VND
30,404.74 VND
|
29,664.15 VND
33,800.16 VND
|
32,342.27 VND | 0 VND |
2021-02-26 |
34,149.31 VND
33,071.20 VND
|
30,803.76 VND
35,951.90 VND
|
32,941.96 VND | 0 VND |
2021-02-25 |
38,246.11 VND
34,149.31 VND
|
34,062.13 VND
40,824.22 VND
|
38,248.60 VND | 0 VND |
2021-02-24 |
30,448.81 VND
38,246.11 VND
|
29,519.55 VND
39,244.04 VND
|
33,193.68 VND | 0 VND |
2021-02-23 |
36,058.78 VND
30,450.72 VND
|
29,418.68 VND
36,128.32 VND
|
32,512.58 VND | 0 VND |
2021-02-22 |
42,867.86 VND
36,058.78 VND
|
34,696.39 VND
42,867.86 VND
|
39,399.45 VND | 0 VND |
2021-02-21 |
36,513.22 VND
42,867.86 VND
|
36,205.07 VND
42,873.81 VND
|
39,130.30 VND | 0 VND |