Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
207.24 VND
209.30 VND
|
134.89 VND
216.97 VND
|
188.27 VND | 35,284,096,379 VND |
2022-05-18 |
265.33 VND
207.36 VND
|
200.18 VND
267.06 VND
|
239.17 VND | 34,956,007,251 VND |
2022-05-17 |
274.76 VND
265.37 VND
|
204.21 VND
286.25 VND
|
228.09 VND | 44,735,894,471 VND |
2022-05-16 |
317.96 VND
274.87 VND
|
0.00 VND
318.06 VND
|
271.74 VND | 46,337,231,685 VND |
2022-05-15 |
329.25 VND
317.89 VND
|
231.99 VND
329.50 VND
|
308.58 VND | 53,590,107,442 VND |
2022-05-14 |
208.17 VND
329.25 VND
|
0.00 VND
348.57 VND
|
279.78 VND | 55,556,232,689 VND |
2022-05-13 |
338.77 VND
208.35 VND
|
0.00 VND
529.77 VND
|
341.99 VND | 35,157,063,494 VND |
2022-05-12 |
624.51 VND
339.14 VND
|
0.00 VND
649.46 VND
|
311.80 VND | 57,661,809,137 VND |
2022-05-11 |
770.51 VND
623.67 VND
|
0.00 VND
801.19 VND
|
699.97 VND | 106,780,604,595 VND |
2022-05-10 |
800.66 VND
770.56 VND
|
736.57 VND
865.71 VND
|
798.66 VND | 131,929,710,155 VND |
2022-05-09 |
890.04 VND
801.35 VND
|
649.04 VND
891.13 VND
|
841.69 VND | 137,253,599,770 VND |
2022-05-08 |
915.50 VND
890.94 VND
|
881.86 VND
915.69 VND
|
897.76 VND | 152,634,425,528 VND |
2022-05-07 |
926.55 VND
915.62 VND
|
878.94 VND
928.50 VND
|
920.39 VND | 156,861,587,858 VND |
2022-05-06 |
930.93 VND
926.46 VND
|
894.35 VND
936.15 VND
|
923.87 VND | 158,719,168,683 VND |