Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
207.24 VND
209.30 VND
|
134.89 VND
216.97 VND
|
188.27 VND | 35,284,096,379 VND |
| 2022-05-18 |
265.33 VND
207.36 VND
|
200.18 VND
267.06 VND
|
239.17 VND | 34,956,007,251 VND |
| 2022-05-17 |
274.76 VND
265.37 VND
|
204.21 VND
286.25 VND
|
228.09 VND | 44,735,894,471 VND |
| 2022-05-16 |
317.96 VND
274.87 VND
|
0.00 VND
318.06 VND
|
271.74 VND | 46,337,231,685 VND |
| 2022-05-15 |
329.25 VND
317.89 VND
|
231.99 VND
329.50 VND
|
308.58 VND | 53,590,107,442 VND |
| 2022-05-14 |
208.17 VND
329.25 VND
|
0.00 VND
348.57 VND
|
279.78 VND | 55,556,232,689 VND |
| 2022-05-13 |
338.77 VND
208.35 VND
|
0.00 VND
529.77 VND
|
341.99 VND | 35,157,063,494 VND |
| 2022-05-12 |
624.51 VND
339.14 VND
|
0.00 VND
649.46 VND
|
311.80 VND | 57,661,809,137 VND |
| 2022-05-11 |
770.51 VND
623.67 VND
|
0.00 VND
801.19 VND
|
699.97 VND | 106,780,604,595 VND |
| 2022-05-10 |
800.66 VND
770.56 VND
|
736.57 VND
865.71 VND
|
798.66 VND | 131,929,710,155 VND |
| 2022-05-09 |
890.04 VND
801.35 VND
|
649.04 VND
891.13 VND
|
841.69 VND | 137,253,599,770 VND |
| 2022-05-08 |
915.50 VND
890.94 VND
|
881.86 VND
915.69 VND
|
897.76 VND | 152,634,425,528 VND |
| 2022-05-07 |
926.55 VND
915.62 VND
|
878.94 VND
928.50 VND
|
920.39 VND | 156,861,587,858 VND |
| 2022-05-06 |
930.93 VND
926.46 VND
|
894.35 VND
936.15 VND
|
923.87 VND | 158,719,168,683 VND |
GNY Price (GNY) to Vietnamese Dong (VND) Now
GNY / VND
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.83%
24h
31.29%
7d
-39.24%
14d
-77.51%
30d
-83.37%
1y
-98.97%
31.29% Change
207.80 VND
Market Cap: 35,030,215,956 VND
GNY / VND Price Converter
We analyze 1 exchanges to compute the most accurate GNY / VND price. Check our F.A.Q.
GNY / VND Today Stats
What is the GNY to VND price now?
1 GNY is 207.80 VND
-
24h Volume44,842,632 VND
-
24H Low134.89 VND
-
24H High216.97 VND
-
Circulating Supply168,578,085 GNY
-
Total Supply400,000,000 GNY
-
Last Update2022-05-20 03:58:07 UTC
With a trading volume of 44,842,632 VND. GNY price has a change of 31.29% in the last 24h.
Advertisement
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
