| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-17 |
14,376.38 VND
14,144.06 VND
|
12,303.25 VND
15,494.73 VND
|
14,285.83 VND | 2,434,813,258,000 VND |
| 2021-06-16 |
16,256.35 VND
14,376.91 VND
|
13,319.05 VND
16,262.86 VND
|
14,451.25 VND | 2,474,897,313,000 VND |
| 2021-06-15 |
15,949.03 VND
16,262.86 VND
|
13,640.52 VND
16,941.32 VND
|
15,539.33 VND | 2,799,552,824,000 VND |
| 2021-06-14 |
16,309.25 VND
15,943.51 VND
|
11,861.26 VND
16,996.86 VND
|
14,977.72 VND | 2,744,577,787,000 VND |
| 2021-06-13 |
13,366.22 VND
16,309.76 VND
|
13,094.20 VND
16,679.35 VND
|
14,565.76 VND | 2,807,625,847,000 VND |
| 2021-06-12 |
16,388.72 VND
13,366.98 VND
|
13,366.15 VND
16,502.20 VND
|
15,003.50 VND | 2,301,044,016,000 VND |
| 2021-06-11 |
16,145.40 VND
16,380.90 VND
|
13,785.97 VND
16,780.85 VND
|
15,121.79 VND | 2,822,869,281,000 VND |
| 2021-06-10 |
16,705.75 VND
16,145.29 VND
|
15,539.79 VND
16,861.60 VND
|
16,337.08 VND | 2,782,266,990,000 VND |
| 2021-06-09 |
15,074.09 VND
16,701.45 VND
|
13,807.96 VND
16,757.94 VND
|
15,073.07 VND | 2,878,108,818,000 VND |
| 2021-06-08 |
15,304.02 VND
15,074.22 VND
|
13,143.14 VND
15,519.32 VND
|
14,641.20 VND | 2,597,693,876,000 VND |
| 2021-06-07 |
16,349.50 VND
15,319.13 VND
|
11,508.97 VND
19,000.25 VND
|
16,127.83 VND | 2,639,897,864,000 VND |
| 2021-06-06 |
15,822.71 VND
16,350.75 VND
|
15,375.73 VND
16,539.97 VND
|
16,242.65 VND | 2,817,673,581,000 VND |
| 2021-06-05 |
16,542.04 VND
15,853.90 VND
|
13,226.84 VND
17,504.86 VND
|
16,277.88 VND | 2,732,053,643,000 VND |
| 2021-06-04 |
17,367.69 VND
16,540.52 VND
|
15,809.12 VND
17,367.69 VND
|
16,392.88 VND | 2,850,376,591,000 VND |
GNY Price (GNY) to Vietnamese Dong (VND) Now
GNY / VND
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.33%
24h
-3.00%
7d
-11.31%
14d
-18.19%
30d
-36.72%
1y
3,920.06%
-3.00% Change
13,412.47 VND
Market Cap: 2,308,875,539,000 VND
GNY / VND Price Converter
We analyze 3 exchanges to compute the most accurate GNY / VND price. Check our F.A.Q.
GNY / VND Today Stats
What is the GNY to VND price now?
1 GNY is 13,412.47 VND
-
24h Volume6,729,587,710 VND
-
24H Low12,303.25 VND
-
24H High14,311.52 VND
-
Circulating Supply172,143,910 GNY
-
Total Supply400,000,000 GNY
-
Last Update2021-06-18 17:59:13 UTC
With a trading volume of 6,729,587,710 VND. GNY price has a change of -3.00% in the last 24h.
Advertisement
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
