GNY / VEF Price Converter
We analyze 3 exchanges to compute the most accurate GNY / VEF price. Check our F.A.Q.
Last Price
330,663.00 VEF
24h Volume
85,112,019,149 VEF
Last Price
389,274.00 VEF
24h Volume
32,673,259,673 VEF
Last Price
351,577.00 VEF
24h Volume
1,532,519,985 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-07-29
340,377.00 VEF
353,803.00 VEF
334,653.00 VEF
356,431.00 VEF
341,257.00 VEF 60,904,646,390,954 VEF
2021-07-28
367,886.00 VEF
340,358.00 VEF
323,215.00 VEF
384,565.00 VEF
361,349.00 VEF 58,590,185,414,098 VEF
2021-07-27
343,148.00 VEF
367,915.00 VEF
334,590.00 VEF
367,915.00 VEF
352,328.00 VEF 63,333,925,366,661 VEF
2021-07-26
340,074.00 VEF
343,218.00 VEF
316,019.00 VEF
367,603.00 VEF
349,308.00 VEF 59,082,514,409,175 VEF
2021-07-25
310,998.00 VEF
340,075.00 VEF
308,214.00 VEF
341,118.00 VEF
317,975.00 VEF 58,541,469,414,585 VEF
2021-07-24
302,835.00 VEF
311,005.00 VEF
302,056.00 VEF
311,019.00 VEF
305,812.00 VEF 53,537,536,464,625 VEF
2021-07-23
295,719.00 VEF
302,841.00 VEF
288,576.00 VEF
302,841.00 VEF
293,931.00 VEF 52,132,155,478,678 VEF
2021-07-22
307,577.00 VEF
295,720.00 VEF
283,717.00 VEF
309,722.00 VEF
296,067.00 VEF 50,906,320,490,937 VEF
2021-07-21
298,006.00 VEF
307,566.00 VEF
274,307.00 VEF
333,924.00 VEF
310,466.00 VEF 52,945,534,470,545 VEF
2021-07-20
282,575.00 VEF
297,993.00 VEF
267,063.00 VEF
305,297.00 VEF
290,437.00 VEF 51,297,603,487,024 VEF
2021-07-19
352,254.00 VEF
282,561.00 VEF
274,541.00 VEF
352,254.00 VEF
325,488.00 VEF 48,641,082,513,589 VEF
2021-07-18
353,097.00 VEF
352,219.00 VEF
302,362.00 VEF
362,266.00 VEF
338,075.00 VEF 60,632,265,393,677 VEF
2021-07-17
346,124.00 VEF
353,045.00 VEF
344,485.00 VEF
358,382.00 VEF
349,157.00 VEF 60,774,455,392,255 VEF
2021-07-16
357,417.00 VEF
346,126.00 VEF
321,805.00 VEF
363,565.00 VEF
357,208.00 VEF 59,583,393,404,166 VEF