GNY / VEF Price Converter
We analyze 2 exchanges to compute the most accurate GNY / VEF price. Check our F.A.Q.
Last Price
194,506.00 VEF
24h Volume
31,791,689,682 VEF
Last Price
161,523.00 VEF
24h Volume
516,709,995 VEF
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
195,392.00 VEF
194,680.00 VEF
159,211.00 VEF
196,173.00 VEF
193,182.00 VEF 33,492,384,665,076 VEF
2022-01-17
196,639.00 VEF
195,452.00 VEF
188,682.00 VEF
206,220.00 VEF
199,854.00 VEF 33,625,198,663,748 VEF
2022-01-16
208,779.00 VEF
196,618.00 VEF
162,641.00 VEF
211,204.00 VEF
204,642.00 VEF 33,825,794,661,742 VEF
2022-01-15
207,668.00 VEF
208,764.00 VEF
205,040.00 VEF
211,770.00 VEF
208,104.00 VEF 35,915,369,640,846 VEF
2022-01-14
202,617.00 VEF
207,668.00 VEF
183,634.00 VEF
209,345.00 VEF
201,321.00 VEF 35,726,816,642,732 VEF
2022-01-13
206,845.00 VEF
202,610.00 VEF
190,108.00 VEF
211,798.00 VEF
204,132.00 VEF 34,856,647,651,434 VEF
2022-01-12
201,335.00 VEF
206,848.00 VEF
192,399.00 VEF
209,345.00 VEF
200,651.00 VEF 35,585,744,644,143 VEF
2022-01-11
202,779.00 VEF
201,258.00 VEF
200,548.00 VEF
208,497.00 VEF
204,258.00 VEF 34,624,051,653,760 VEF
2022-01-10
194,898.00 VEF
202,792.00 VEF
180,589.00 VEF
204,080.00 VEF
192,823.00 VEF 34,887,958,651,120 VEF
2022-01-09
195,564.00 VEF
194,799.00 VEF
193,087.00 VEF
207,786.00 VEF
197,442.00 VEF 33,512,857,664,871 VEF
2022-01-08
196,973.00 VEF
195,501.00 VEF
178,421.00 VEF
200,278.00 VEF
195,663.00 VEF 33,633,627,663,664 VEF
2022-01-07
209,416.00 VEF
196,971.00 VEF
195,061.00 VEF
209,481.00 VEF
203,501.00 VEF 33,886,524,661,135 VEF
2022-01-06
212,597.00 VEF
209,474.00 VEF
173,197.00 VEF
213,807.00 VEF
208,147.00 VEF 36,037,516,639,625 VEF
2022-01-05
214,844.00 VEF
212,866.00 VEF
205,708.00 VEF
225,505.00 VEF
216,574.00 VEF 36,621,070,633,789 VEF