GNY / UAH Price Converter
We analyze 3 exchanges to compute the most accurate GNY / UAH price. Check our F.A.Q.
Last Price
10.16 UAH
24h Volume
1,909,153 UAH
Last Price
8.74 UAH
24h Volume
1,726,488 UAH
Last Price
6.27 UAH
24h Volume
211,492 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
7.82 UAH
8.98 UAH
7.78 UAH
9.06 UAH
8.39 UAH 1,545,294,802 UAH
2021-10-18
8.29 UAH
7.82 UAH
7.58 UAH
8.89 UAH
8.42 UAH 1,346,459,950 UAH
2021-10-17
6.84 UAH
8.29 UAH
6.78 UAH
8.35 UAH
7.27 UAH 1,427,618,697 UAH
2021-10-16
8.61 UAH
6.84 UAH
6.84 UAH
8.70 UAH
8.27 UAH 1,177,250,159 UAH
2021-10-15
8.29 UAH
8.61 UAH
6.48 UAH
9.10 UAH
8.33 UAH 1,481,439,248 UAH
2021-10-14
8.62 UAH
8.29 UAH
6.82 UAH
8.76 UAH
7.67 UAH 1,426,255,655 UAH
2021-10-13
8.77 UAH
8.62 UAH
7.17 UAH
8.78 UAH
8.04 UAH 1,483,522,316 UAH
2021-10-12
7.94 UAH
8.77 UAH
7.29 UAH
9.17 UAH
7.88 UAH 1,509,760,122 UAH
2021-10-11
8.31 UAH
7.94 UAH
7.90 UAH
8.89 UAH
8.52 UAH 1,366,720,203 UAH
2021-10-10
8.99 UAH
8.32 UAH
7.53 UAH
9.14 UAH
8.48 UAH 1,431,318,435 UAH
2021-10-09
8.77 UAH
8.99 UAH
8.76 UAH
9.02 UAH
8.91 UAH 1,547,210,355 UAH
2021-10-08
8.40 UAH
8.76 UAH
8.02 UAH
8.83 UAH
8.36 UAH 1,507,917,054 UAH
2021-10-07
9.23 UAH
8.40 UAH
8.39 UAH
9.23 UAH
8.87 UAH 1,446,108,339 UAH
2021-10-06
8.20 UAH
9.23 UAH
5.89 UAH
9.35 UAH
8.40 UAH 1,589,288,648 UAH