GNY / UAH Price Converter
We analyze 3 exchanges to compute the most accurate GNY / UAH price. Check our F.A.Q.
Last Price
33.09 UAH
24h Volume
10,419,138 UAH
Last Price
34.78 UAH
24h Volume
5,778,509 UAH
Last Price
30.00 UAH
24h Volume
946,524 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
36.45 UAH
35.92 UAH
33.77 UAH
36.97 UAH
36.11 UAH 6,197,843,985 UAH
2021-04-16
38.81 UAH
36.44 UAH
34.72 UAH
39.01 UAH
37.02 UAH 6,286,757,613 UAH
2021-04-15
37.76 UAH
38.82 UAH
37.47 UAH
39.03 UAH
38.10 UAH 6,696,884,347 UAH
2021-04-14
39.29 UAH
37.76 UAH
35.65 UAH
41.03 UAH
38.01 UAH 6,515,041,270 UAH
2021-04-13
38.74 UAH
39.30 UAH
37.80 UAH
41.01 UAH
39.38 UAH 6,780,690,014 UAH
2021-04-12
39.08 UAH
38.74 UAH
36.52 UAH
39.78 UAH
39.04 UAH 6,684,290,798 UAH
2021-04-11
39.60 UAH
39.08 UAH
37.80 UAH
40.67 UAH
39.24 UAH 6,741,701,187 UAH
2021-04-10
38.88 UAH
39.61 UAH
37.50 UAH
42.67 UAH
40.29 UAH 6,834,147,408 UAH
2021-04-09
41.18 UAH
38.87 UAH
37.46 UAH
41.92 UAH
40.98 UAH 6,706,283,634 UAH
2021-04-08
39.29 UAH
41.16 UAH
35.92 UAH
41.16 UAH
39.55 UAH 0 UAH
2021-04-07
41.50 UAH
39.31 UAH
35.13 UAH
41.75 UAH
39.72 UAH 0 UAH
2021-04-06
41.48 UAH
41.50 UAH
37.53 UAH
41.85 UAH
40.80 UAH 0 UAH
2021-04-05
43.79 UAH
41.44 UAH
39.83 UAH
43.85 UAH
42.61 UAH 0 UAH
2021-04-04
41.87 UAH
43.79 UAH
40.53 UAH
43.80 UAH
41.89 UAH 0 UAH