Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
0.264414 UAH
0.267045 UAH
|
0.172098 UAH
0.276829 UAH
|
0.240205 UAH | 45,017,929 UAH |
| 2022-05-18 |
0.338521 UAH
0.264562 UAH
|
0.255398 UAH
0.340738 UAH
|
0.305148 UAH | 44,599,330 UAH |
| 2022-05-17 |
0.350552 UAH
0.338580 UAH
|
0.260542 UAH
0.365214 UAH
|
0.291018 UAH | 57,077,197 UAH |
| 2022-05-16 |
0.405681 UAH
0.350700 UAH
|
0.00 UAH
0.405800 UAH
|
0.346709 UAH | 59,120,296 UAH |
| 2022-05-15 |
0.420077 UAH
0.405593 UAH
|
0.295984 UAH
0.420402 UAH
|
0.393710 UAH | 68,374,024 UAH |
| 2022-05-14 |
0.265597 UAH
0.420077 UAH
|
0.00 UAH
0.444730 UAH
|
0.356967 UAH | 70,882,545 UAH |
| 2022-05-13 |
0.432226 UAH
0.265833 UAH
|
0.00 UAH
0.675919 UAH
|
0.436335 UAH | 44,855,852 UAH |
| 2022-05-12 |
0.796790 UAH
0.432699 UAH
|
0.00 UAH
0.828626 UAH
|
0.397818 UAH | 73,568,987 UAH |
| 2022-05-11 |
0.983077 UAH
0.795726 UAH
|
0.00 UAH
1.02 UAH
|
0.893067 UAH | 136,238,197 UAH |
| 2022-05-10 |
1.02 UAH
0.983136 UAH
|
0.939772 UAH
1.10 UAH
|
1.02 UAH | 168,325,193 UAH |
| 2022-05-09 |
1.14 UAH
1.02 UAH
|
0.828094 UAH
1.14 UAH
|
1.07 UAH | 175,117,785 UAH |
| 2022-05-08 |
1.17 UAH
1.14 UAH
|
1.13 UAH
1.17 UAH
|
1.15 UAH | 194,741,723 UAH |
| 2022-05-07 |
1.18 UAH
1.17 UAH
|
1.12 UAH
1.18 UAH
|
1.17 UAH | 200,135,034 UAH |
| 2022-05-06 |
1.19 UAH
1.18 UAH
|
1.14 UAH
1.19 UAH
|
1.18 UAH | 202,505,066 UAH |
GNY Price (GNY) to Ukrainian Hryvnia (UAH) Now
GNY / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.76%
24h
31.40%
7d
-39.20%
14d
-77.50%
30d
-83.36%
1y
-98.97%
31.40% Change
0.265331 UAH
Market Cap: 44,728,891 UAH
GNY / UAH Price Converter
We analyze 1 exchanges to compute the most accurate GNY / UAH price. Check our F.A.Q.
GNY / UAH Today Stats
What is the GNY to UAH price now?
1 GNY is 0.265331 UAH
-
24h Volume57,259 UAH
-
24H Low0.172098 UAH
-
24H High0.276829 UAH
-
Circulating Supply168,578,085 GNY
-
Total Supply400,000,000 GNY
-
Last Update2022-05-20 03:55:08 UTC
With a trading volume of 57,259 UAH. GNY price has a change of 31.40% in the last 24h.
Advertisement
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
