Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.496780 THB
0.244060 THB
|
0.00 THB
0.506399 THB
|
0.317997 THB | 40,855,764 THB |
2022-05-24 |
0.230847 THB
0.496951 THB
|
0.00 THB
0.499758 THB
|
0.274935 THB | 83,256,842 THB |
2022-05-23 |
0.251214 THB
0.230847 THB
|
0.204524 THB
0.261106 THB
|
0.242485 THB | 38,675,005 THB |
2022-05-22 |
0.255801 THB
0.251385 THB
|
0.222700 THB
0.256314 THB
|
0.239199 THB | 42,330,838 THB |
2022-05-21 |
0.286916 THB
0.255801 THB
|
0.209590 THB
0.290887 THB
|
0.257273 THB | 43,122,406 THB |
2022-05-20 |
0.308823 THB
0.287019 THB
|
0.228417 THB
0.312623 THB
|
0.291571 THB | 48,385,029 THB |
2022-05-19 |
0.306187 THB
0.309234 THB
|
0.199287 THB
0.320564 THB
|
0.278153 THB | 52,130,031 THB |
2022-05-18 |
0.392002 THB
0.306359 THB
|
0.295747 THB
0.394569 THB
|
0.353356 THB | 51,645,300 THB |
2022-05-17 |
0.405934 THB
0.392070 THB
|
0.301703 THB
0.422912 THB
|
0.336994 THB | 66,094,467 THB |
2022-05-16 |
0.469773 THB
0.406105 THB
|
0.00 THB
0.469909 THB
|
0.401484 THB | 68,460,342 THB |
2022-05-15 |
0.486443 THB
0.469670 THB
|
0.342745 THB
0.486819 THB
|
0.455909 THB | 79,176,010 THB |
2022-05-14 |
0.307557 THB
0.486443 THB
|
0.00 THB
0.514990 THB
|
0.413361 THB | 82,080,836 THB |
2022-05-13 |
0.500511 THB
0.307830 THB
|
0.00 THB
0.782703 THB
|
0.505269 THB | 51,942,348 THB |
2022-05-12 |
0.922670 THB
0.501059 THB
|
0.00 THB
0.959535 THB
|
0.460667 THB | 85,191,692 THB |