GNY / SGD Price Converter
We analyze 2 exchanges to compute the most accurate GNY / SGD price. Check our F.A.Q.
Last Price
0.007519 SGD
24h Volume
13,467 SGD
Last Price
0.015059 SGD
24h Volume
891 SGD
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.019883 SGD
0.009768 SGD
0.00 SGD
0.020268 SGD
0.012727 SGD 1,635,185 SGD
2022-05-24
0.009239 SGD
0.019890 SGD
0.00 SGD
0.020002 SGD
0.011004 SGD 3,332,219 SGD
2022-05-23
0.010054 SGD
0.009239 SGD
0.008186 SGD
0.010450 SGD
0.009705 SGD 1,547,904 SGD
2022-05-22
0.010238 SGD
0.010061 SGD
0.008913 SGD
0.010259 SGD
0.009574 SGD 1,694,223 SGD
2022-05-21
0.011483 SGD
0.010238 SGD
0.008389 SGD
0.011642 SGD
0.010297 SGD 1,725,904 SGD
2022-05-20
0.012360 SGD
0.011487 SGD
0.009142 SGD
0.012512 SGD
0.011670 SGD 1,936,532 SGD
2022-05-19
0.012255 SGD
0.012377 SGD
0.007976 SGD
0.012830 SGD
0.011133 SGD 2,086,420 SGD
2022-05-18
0.015689 SGD
0.012262 SGD
0.011837 SGD
0.015792 SGD
0.014143 SGD 2,067,019 SGD
2022-05-17
0.016247 SGD
0.015692 SGD
0.012075 SGD
0.016926 SGD
0.013488 SGD 2,645,323 SGD
2022-05-16
0.018802 SGD
0.016254 SGD
0.00 SGD
0.018807 SGD
0.016069 SGD 2,740,014 SGD
2022-05-15
0.019469 SGD
0.018798 SGD
0.013718 SGD
0.019484 SGD
0.018247 SGD 3,168,891 SGD
2022-05-14
0.012309 SGD
0.019469 SGD
0.00 SGD
0.020612 SGD
0.016544 SGD 3,285,152 SGD
2022-05-13
0.020032 SGD
0.012320 SGD
0.00 SGD
0.031326 SGD
0.020223 SGD 2,078,908 SGD
2022-05-12
0.036928 SGD
0.020054 SGD
0.00 SGD
0.038404 SGD
0.018437 SGD 3,409,659 SGD