GNY / SGD Price Converter
We analyze 3 exchanges to compute the most accurate GNY / SGD price. Check our F.A.Q.
Last Price
0.459306 SGD
24h Volume
137,529 SGD
Last Price
0.378998 SGD
24h Volume
48,270 SGD
Last Price
0.341792 SGD
24h Volume
5,537 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 0.419225 SGD 68,577,756 SGD
2021-10-26
0.423689 SGD
0.410347 SGD
0.375485 SGD
0.425037 SGD
0.423432 SGD 72,778,437 SGD
2021-10-25
0.420458 SGD
0.423410 SGD
0.407036 SGD
0.435943 SGD
0.425574 SGD 73,081,939 SGD
2021-10-24
0.415668 SGD
0.420418 SGD
0.401849 SGD
0.421852 SGD
0.422904 SGD 72,789,689 SGD
2021-10-23
0.412605 SGD
0.415685 SGD
0.398705 SGD
0.429447 SGD
0.417864 SGD 71,596,460 SGD
2021-10-22
0.423819 SGD
0.412638 SGD
0.407205 SGD
0.436678 SGD
0.429995 SGD 73,678,434 SGD
2021-10-21
0.430546 SGD
0.423955 SGD
0.396055 SGD
0.451632 SGD
0.428903 SGD 73,735,036 SGD
2021-10-20
0.460696 SGD
0.430581 SGD
0.389363 SGD
0.481665 SGD
0.452663 SGD 78,261,824 SGD
2021-10-19
0.401450 SGD
0.460677 SGD
0.399362 SGD
0.464813 SGD
0.401792 SGD 69,111,704 SGD
2021-10-18
0.425482 SGD
0.401401 SGD
0.388853 SGD
0.456184 SGD
0.427078 SGD 73,490,698 SGD
2021-10-17
0.350876 SGD
0.425596 SGD
0.347946 SGD
0.428408 SGD
0.351999 SGD 60,585,657 SGD
2021-10-16
0.441854 SGD
0.350957 SGD
0.350957 SGD
0.446228 SGD
0.432336 SGD 74,013,739 SGD
2021-10-15
0.425269 SGD
0.441640 SGD
0.332571 SGD
0.467138 SGD
0.431204 SGD 74,744,775 SGD
2021-10-14
0.442156 SGD
0.425189 SGD
0.350094 SGD
0.449389 SGD
0.443759 SGD 76,379,164 SGD