Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.019883 SGD
0.009768 SGD
|
0.00 SGD
0.020268 SGD
|
0.012727 SGD | 1,635,185 SGD |
2022-05-24 |
0.009239 SGD
0.019890 SGD
|
0.00 SGD
0.020002 SGD
|
0.011004 SGD | 3,332,219 SGD |
2022-05-23 |
0.010054 SGD
0.009239 SGD
|
0.008186 SGD
0.010450 SGD
|
0.009705 SGD | 1,547,904 SGD |
2022-05-22 |
0.010238 SGD
0.010061 SGD
|
0.008913 SGD
0.010259 SGD
|
0.009574 SGD | 1,694,223 SGD |
2022-05-21 |
0.011483 SGD
0.010238 SGD
|
0.008389 SGD
0.011642 SGD
|
0.010297 SGD | 1,725,904 SGD |
2022-05-20 |
0.012360 SGD
0.011487 SGD
|
0.009142 SGD
0.012512 SGD
|
0.011670 SGD | 1,936,532 SGD |
2022-05-19 |
0.012255 SGD
0.012377 SGD
|
0.007976 SGD
0.012830 SGD
|
0.011133 SGD | 2,086,420 SGD |
2022-05-18 |
0.015689 SGD
0.012262 SGD
|
0.011837 SGD
0.015792 SGD
|
0.014143 SGD | 2,067,019 SGD |
2022-05-17 |
0.016247 SGD
0.015692 SGD
|
0.012075 SGD
0.016926 SGD
|
0.013488 SGD | 2,645,323 SGD |
2022-05-16 |
0.018802 SGD
0.016254 SGD
|
0.00 SGD
0.018807 SGD
|
0.016069 SGD | 2,740,014 SGD |
2022-05-15 |
0.019469 SGD
0.018798 SGD
|
0.013718 SGD
0.019484 SGD
|
0.018247 SGD | 3,168,891 SGD |
2022-05-14 |
0.012309 SGD
0.019469 SGD
|
0.00 SGD
0.020612 SGD
|
0.016544 SGD | 3,285,152 SGD |
2022-05-13 |
0.020032 SGD
0.012320 SGD
|
0.00 SGD
0.031326 SGD
|
0.020223 SGD | 2,078,908 SGD |
2022-05-12 |
0.036928 SGD
0.020054 SGD
|
0.00 SGD
0.038404 SGD
|
0.018437 SGD | 3,409,659 SGD |