Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-28 |
0.063609 SEK
0.069673 SEK
|
0.057389 SEK
0.069888 SEK
|
0.063267 SEK | 11,663,247 SEK |
| 2022-05-27 |
0.053242 SEK
0.063609 SEK
|
0.051423 SEK
0.102074 SEK
|
0.062817 SEK | 10,648,200 SEK |
| 2022-05-26 |
0.069731 SEK
0.053311 SEK
|
0.047081 SEK
0.082445 SEK
|
0.061213 SEK | 8,924,250 SEK |
| 2022-05-25 |
0.141937 SEK
0.069731 SEK
|
0.00 SEK
0.144685 SEK
|
0.090856 SEK | 11,673,075 SEK |
| 2022-05-24 |
0.065956 SEK
0.141986 SEK
|
0.00 SEK
0.142788 SEK
|
0.078553 SEK | 23,787,669 SEK |
| 2022-05-23 |
0.071775 SEK
0.065956 SEK
|
0.058436 SEK
0.074602 SEK
|
0.069282 SEK | 11,050,001 SEK |
| 2022-05-22 |
0.073086 SEK
0.071824 SEK
|
0.063629 SEK
0.073233 SEK
|
0.068343 SEK | 12,094,525 SEK |
| 2022-05-21 |
0.081976 SEK
0.073086 SEK
|
0.059883 SEK
0.083110 SEK
|
0.073506 SEK | 12,320,688 SEK |
| 2022-05-20 |
0.088235 SEK
0.082005 SEK
|
0.065262 SEK
0.089321 SEK
|
0.083306 SEK | 13,824,294 SEK |
| 2022-05-19 |
0.087482 SEK
0.088353 SEK
|
0.056939 SEK
0.091590 SEK
|
0.079472 SEK | 14,894,295 SEK |
| 2022-05-18 |
0.112001 SEK
0.087531 SEK
|
0.084499 SEK
0.112734 SEK
|
0.100959 SEK | 14,755,800 SEK |
| 2022-05-17 |
0.115981 SEK
0.112020 SEK
|
0.086201 SEK
0.120832 SEK
|
0.096284 SEK | 18,884,134 SEK |
| 2022-05-16 |
0.134221 SEK
0.116030 SEK
|
0.00 SEK
0.134260 SEK
|
0.114710 SEK | 19,560,098 SEK |
| 2022-05-15 |
0.138984 SEK
0.134191 SEK
|
0.097927 SEK
0.139091 SEK
|
0.130260 SEK | 22,621,717 SEK |
GNY Price (GNY) to Swedish Krona (SEK) Now
GNY / SEK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.08%
24h
9.59%
7d
1.70%
14d
-46.65%
30d
-83.77%
1y
-98.99%
9.59% Change
0.069506 SEK
Market Cap: 11,635,413 SEK
GNY / SEK Price Converter
We analyze 1 exchanges to compute the most accurate GNY / SEK price. Check our F.A.Q.
GNY / SEK Today Stats
What is the GNY to SEK price now?
1 GNY is 0.069506 SEK
-
24h Volume246,356 SEK
-
24H Low0.057389 SEK
-
24H High0.069888 SEK
-
Circulating Supply167,400,581 GNY
-
Total Supply400,000,000 GNY
-
Last Update2022-05-29 09:11:06 UTC
With a trading volume of 246,356 SEK. GNY price has a change of 9.59% in the last 24h.
Advertisement
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
