GNY / SEK Price Converter
We analyze 3 exchanges to compute the most accurate GNY / SEK price. Check our F.A.Q.
Last Price
8.85 SEK
24h Volume
2,790,091 SEK
Last Price
10.16 SEK
24h Volume
1,687,833 SEK
Last Price
8.80 SEK
24h Volume
277,580 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
10.98 SEK
10.82 SEK
10.18 SEK
11.14 SEK
10.88 SEK 1,867,540,280 SEK
2021-04-16
11.69 SEK
10.98 SEK
10.46 SEK
11.76 SEK
11.16 SEK 1,894,331,819 SEK
2021-04-15
11.38 SEK
11.70 SEK
11.29 SEK
11.76 SEK
11.48 SEK 2,017,911,599 SEK
2021-04-14
11.84 SEK
11.38 SEK
10.74 SEK
12.36 SEK
11.45 SEK 1,963,118,469 SEK
2021-04-13
11.67 SEK
11.84 SEK
11.39 SEK
12.36 SEK
11.87 SEK 2,043,164,003 SEK
2021-04-12
11.77 SEK
11.67 SEK
11.00 SEK
11.99 SEK
11.76 SEK 2,014,116,899 SEK
2021-04-11
11.93 SEK
11.77 SEK
11.39 SEK
12.26 SEK
11.82 SEK 2,031,415,852 SEK
2021-04-10
11.72 SEK
11.94 SEK
11.30 SEK
12.86 SEK
12.14 SEK 2,059,271,836 SEK
2021-04-09
12.41 SEK
11.71 SEK
11.29 SEK
12.63 SEK
12.35 SEK 2,020,743,801 SEK
2021-04-08
11.84 SEK
12.40 SEK
10.82 SEK
12.40 SEK
11.92 SEK 0 SEK
2021-04-07
12.50 SEK
11.84 SEK
10.58 SEK
12.58 SEK
11.97 SEK 0 SEK
2021-04-06
12.50 SEK
12.50 SEK
11.31 SEK
12.61 SEK
12.30 SEK 0 SEK
2021-04-05
13.19 SEK
12.49 SEK
12.00 SEK
13.21 SEK
12.84 SEK 0 SEK
2021-04-04
12.62 SEK
13.19 SEK
12.21 SEK
13.20 SEK
12.62 SEK 0 SEK