GNY Price (GNY) to Swedish Krona (SEK) Now

GNY / SEK

1h

-7.88%

24h

-15.30%

7d

-21.25%

14d

-26.23%

30d

-36.15%

1y

30,371.19%

-15.30% Change

9.31 SEK

Market Cap: 1,606,650,756 SEK

GNY / SEK Price Converter

GNY ( GNY )

SEK ( Swedish Krona )

We analyze 3 exchanges to compute the most accurate GNY / SEK price. Check our F.A.Q.

Exchanges Historical Data

Last Price

8.85 SEK

24h Volume

2,790,091 SEK

Last Price

10.16 SEK

24h Volume

1,687,833 SEK

Last Price

8.80 SEK

24h Volume

277,580 SEK

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-17	10.98 SEK 10.82 SEK	10.18 SEK 11.14 SEK	10.88 SEK	1,867,540,280 SEK
2021-04-16	11.69 SEK 10.98 SEK	10.46 SEK 11.76 SEK	11.16 SEK	1,894,331,819 SEK
2021-04-15	11.38 SEK 11.70 SEK	11.29 SEK 11.76 SEK	11.48 SEK	2,017,911,599 SEK
2021-04-14	11.84 SEK 11.38 SEK	10.74 SEK 12.36 SEK	11.45 SEK	1,963,118,469 SEK
2021-04-13	11.67 SEK 11.84 SEK	11.39 SEK 12.36 SEK	11.87 SEK	2,043,164,003 SEK
2021-04-12	11.77 SEK 11.67 SEK	11.00 SEK 11.99 SEK	11.76 SEK	2,014,116,899 SEK
2021-04-11	11.93 SEK 11.77 SEK	11.39 SEK 12.26 SEK	11.82 SEK	2,031,415,852 SEK
2021-04-10	11.72 SEK 11.94 SEK	11.30 SEK 12.86 SEK	12.14 SEK	2,059,271,836 SEK
2021-04-09	12.41 SEK 11.71 SEK	11.29 SEK 12.63 SEK	12.35 SEK	2,020,743,801 SEK
2021-04-08	11.84 SEK 12.40 SEK	10.82 SEK 12.40 SEK	11.92 SEK	0 SEK
2021-04-07	12.50 SEK 11.84 SEK	10.58 SEK 12.58 SEK	11.97 SEK	0 SEK
2021-04-06	12.50 SEK 12.50 SEK	11.31 SEK 12.61 SEK	12.30 SEK	0 SEK
2021-04-05	13.19 SEK 12.49 SEK	12.00 SEK 13.21 SEK	12.84 SEK	0 SEK
2021-04-04	12.62 SEK 13.19 SEK	12.21 SEK 13.20 SEK	12.62 SEK	0 SEK

Load More

GNY / SEK Today Stats

What is the GNY to SEK price now?

1 GNY is 9.31 SEK

24h Volume

4,755,564 SEK

24H Low

9.31 SEK
24H High

11.11 SEK

Circulating Supply

172,528,567 GNY
Total Supply

400,000,000 GNY

Last Update

2021-04-18 09:27:07 UTC

With a trading volume of 4,755,564 SEK. GNY price has a change of -15.30% in the last 24h.

GNY Useful Resources

Website

Explorer

Community & Social