GNY / SAR Price Converter
We analyze 3 exchanges to compute the most accurate GNY / SAR price. Check our F.A.Q.
Last Price
1.22 SAR
24h Volume
567,211 SAR
Last Price
1.45 SAR
24h Volume
82,627 SAR
Last Price
1.25 SAR
24h Volume
14,071 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
1.29 SAR
1.38 SAR
1.25 SAR
1.38 SAR
1.32 SAR 237,502,223 SAR
2021-07-26
1.28 SAR
1.29 SAR
1.19 SAR
1.38 SAR
1.31 SAR 221,559,431 SAR
2021-07-25
1.17 SAR
1.28 SAR
1.16 SAR
1.28 SAR
1.19 SAR 219,530,513 SAR
2021-07-24
1.14 SAR
1.17 SAR
1.13 SAR
1.17 SAR
1.15 SAR 200,765,764 SAR
2021-07-23
1.11 SAR
1.14 SAR
1.08 SAR
1.14 SAR
1.10 SAR 195,495,585 SAR
2021-07-22
1.15 SAR
1.11 SAR
1.06 SAR
1.16 SAR
1.11 SAR 190,898,704 SAR
2021-07-21
1.12 SAR
1.15 SAR
1.03 SAR
1.25 SAR
1.16 SAR 198,545,756 SAR
2021-07-20
1.06 SAR
1.12 SAR
1.00 SAR
1.14 SAR
1.09 SAR 192,366,015 SAR
2021-07-19
1.32 SAR
1.06 SAR
1.03 SAR
1.32 SAR
1.22 SAR 182,404,061 SAR
2021-07-18
1.32 SAR
1.32 SAR
1.13 SAR
1.36 SAR
1.27 SAR 227,370,998 SAR
2021-07-17
1.30 SAR
1.32 SAR
1.29 SAR
1.34 SAR
1.31 SAR 227,904,210 SAR
2021-07-16
1.34 SAR
1.30 SAR
1.21 SAR
1.36 SAR
1.34 SAR 223,437,728 SAR
2021-07-15
1.40 SAR
1.34 SAR
1.21 SAR
1.41 SAR
1.36 SAR 230,649,041 SAR
2021-07-14
1.46 SAR
1.40 SAR
1.37 SAR
1.46 SAR
1.42 SAR 240,900,840 SAR