GNY / SAR Price Converter
We analyze 1 exchanges to compute the most accurate GNY / SAR price. Check our F.A.Q.
Last Price
0.026633 SAR
24h Volume
83,988 SAR
Date Start / End Low / High Avg. Price Market Cap
2022-05-28
0.024390 SAR
0.026715 SAR
0.022005 SAR
0.026798 SAR
0.024259 SAR 4,472,104 SAR
2022-05-27
0.020415 SAR
0.024390 SAR
0.019718 SAR
0.039139 SAR
0.024086 SAR 4,082,899 SAR
2022-05-26
0.026738 SAR
0.020441 SAR
0.018053 SAR
0.031613 SAR
0.023471 SAR 3,421,875 SAR
2022-05-25
0.054424 SAR
0.026738 SAR
0.00 SAR
0.055478 SAR
0.034838 SAR 4,475,873 SAR
2022-05-24
0.025290 SAR
0.054443 SAR
0.00 SAR
0.054750 SAR
0.030120 SAR 9,121,039 SAR
2022-05-23
0.027521 SAR
0.025290 SAR
0.022406 SAR
0.028605 SAR
0.026565 SAR 4,236,964 SAR
2022-05-22
0.028024 SAR
0.027540 SAR
0.024398 SAR
0.028080 SAR
0.026205 SAR 4,637,471 SAR
2022-05-21
0.031433 SAR
0.028024 SAR
0.022961 SAR
0.031868 SAR
0.028185 SAR 4,724,190 SAR
2022-05-20
0.033833 SAR
0.031444 SAR
0.025024 SAR
0.034249 SAR
0.031943 SAR 5,300,726 SAR
2022-05-19
0.033544 SAR
0.033878 SAR
0.021833 SAR
0.035119 SAR
0.030473 SAR 5,711,003 SAR
2022-05-18
0.042945 SAR
0.033563 SAR
0.032400 SAR
0.043226 SAR
0.038711 SAR 5,657,899 SAR
2022-05-17
0.044471 SAR
0.042953 SAR
0.033053 SAR
0.046331 SAR
0.036919 SAR 7,240,849 SAR
2022-05-16
0.051465 SAR
0.044490 SAR
0.00 SAR
0.051480 SAR
0.043984 SAR 7,500,038 SAR
2022-05-15
0.053291 SAR
0.051454 SAR
0.037549 SAR
0.053333 SAR
0.049946 SAR 8,673,971 SAR