Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-28 |
0.024390 SAR
0.026715 SAR
|
0.022005 SAR
0.026798 SAR
|
0.024259 SAR | 4,472,104 SAR |
2022-05-27 |
0.020415 SAR
0.024390 SAR
|
0.019718 SAR
0.039139 SAR
|
0.024086 SAR | 4,082,899 SAR |
2022-05-26 |
0.026738 SAR
0.020441 SAR
|
0.018053 SAR
0.031613 SAR
|
0.023471 SAR | 3,421,875 SAR |
2022-05-25 |
0.054424 SAR
0.026738 SAR
|
0.00 SAR
0.055478 SAR
|
0.034838 SAR | 4,475,873 SAR |
2022-05-24 |
0.025290 SAR
0.054443 SAR
|
0.00 SAR
0.054750 SAR
|
0.030120 SAR | 9,121,039 SAR |
2022-05-23 |
0.027521 SAR
0.025290 SAR
|
0.022406 SAR
0.028605 SAR
|
0.026565 SAR | 4,236,964 SAR |
2022-05-22 |
0.028024 SAR
0.027540 SAR
|
0.024398 SAR
0.028080 SAR
|
0.026205 SAR | 4,637,471 SAR |
2022-05-21 |
0.031433 SAR
0.028024 SAR
|
0.022961 SAR
0.031868 SAR
|
0.028185 SAR | 4,724,190 SAR |
2022-05-20 |
0.033833 SAR
0.031444 SAR
|
0.025024 SAR
0.034249 SAR
|
0.031943 SAR | 5,300,726 SAR |
2022-05-19 |
0.033544 SAR
0.033878 SAR
|
0.021833 SAR
0.035119 SAR
|
0.030473 SAR | 5,711,003 SAR |
2022-05-18 |
0.042945 SAR
0.033563 SAR
|
0.032400 SAR
0.043226 SAR
|
0.038711 SAR | 5,657,899 SAR |
2022-05-17 |
0.044471 SAR
0.042953 SAR
|
0.033053 SAR
0.046331 SAR
|
0.036919 SAR | 7,240,849 SAR |
2022-05-16 |
0.051465 SAR
0.044490 SAR
|
0.00 SAR
0.051480 SAR
|
0.043984 SAR | 7,500,038 SAR |
2022-05-15 |
0.053291 SAR
0.051454 SAR
|
0.037549 SAR
0.053333 SAR
|
0.049946 SAR | 8,673,971 SAR |