GNY / RUB Price Converter
We analyze 3 exchanges to compute the most accurate GNY / RUB price. Check our F.A.Q.
Last Price
101.18 RUB
24h Volume
25,944,768 RUB
Last Price
94.85 RUB
24h Volume
18,056,661 RUB
Last Price
92.83 RUB
24h Volume
2,134,052 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
98.65 RUB
98.57 RUB
94.17 RUB
99.33 RUB
97.75 RUB 17,004,258,898 RUB
2021-05-08
96.76 RUB
98.65 RUB
94.92 RUB
102.05 RUB
98.57 RUB 17,019,208,109 RUB
2021-05-07
94.06 RUB
96.75 RUB
91.35 RUB
99.00 RUB
95.42 RUB 16,690,800,138 RUB
2021-05-06
95.59 RUB
94.07 RUB
91.04 RUB
96.11 RUB
94.36 RUB 16,228,604,006 RUB
2021-05-05
83.96 RUB
95.59 RUB
82.05 RUB
95.62 RUB
90.11 RUB 16,491,188,679 RUB
2021-05-04
79.93 RUB
83.96 RUB
76.01 RUB
87.75 RUB
79.27 RUB 14,485,198,655 RUB
2021-05-03
79.16 RUB
79.92 RUB
68.28 RUB
85.38 RUB
77.82 RUB 13,787,357,796 RUB
2021-05-02
80.51 RUB
79.16 RUB
72.65 RUB
80.57 RUB
77.71 RUB 13,656,460,372 RUB
2021-05-01
77.60 RUB
80.52 RUB
77.03 RUB
80.64 RUB
78.35 RUB 13,891,105,166 RUB
2021-04-30
73.30 RUB
77.61 RUB
72.03 RUB
78.30 RUB
74.92 RUB 13,388,667,635 RUB
2021-04-29
76.05 RUB
73.31 RUB
67.12 RUB
76.48 RUB
71.21 RUB 12,647,593,222 RUB
2021-04-28
74.70 RUB
76.05 RUB
64.97 RUB
77.10 RUB
73.30 RUB 13,120,100,577 RUB
2021-04-27
84.30 RUB
74.69 RUB
72.06 RUB
85.57 RUB
79.16 RUB 12,886,067,703 RUB
2021-04-26
76.22 RUB
84.31 RUB
68.82 RUB
87.70 RUB
82.41 RUB 14,545,968,055 RUB