Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
110.57 RUB
107.08 RUB
|
99.74 RUB
116.41 RUB
|
106.66 RUB | 0 RUB |
2021-02-25 |
123.83 RUB
110.57 RUB
|
110.29 RUB
132.18 RUB
|
123.84 RUB | 0 RUB |
2021-02-24 |
98.59 RUB
123.83 RUB
|
95.58 RUB
127.07 RUB
|
107.48 RUB | 0 RUB |
2021-02-23 |
116.75 RUB
98.59 RUB
|
95.25 RUB
116.98 RUB
|
105.27 RUB | 0 RUB |
2021-02-22 |
138.80 RUB
116.75 RUB
|
112.34 RUB
138.80 RUB
|
127.57 RUB | 0 RUB |
2021-02-21 |
118.22 RUB
138.80 RUB
|
117.23 RUB
138.82 RUB
|
126.70 RUB | 0 RUB |
2021-02-20 |
117.42 RUB
118.22 RUB
|
102.58 RUB
129.14 RUB
|
119.27 RUB | 0 RUB |
2021-02-19 |
121.37 RUB
117.42 RUB
|
117.05 RUB
140.55 RUB
|
124.31 RUB | 0 RUB |
2021-02-18 |
126.16 RUB
121.37 RUB
|
117.91 RUB
129.86 RUB
|
124.02 RUB | 0 RUB |
2021-02-17 |
128.56 RUB
126.18 RUB
|
0.00 RUB
136.19 RUB
|
115.37 RUB | 0 RUB |
2021-02-16 |
112.22 RUB
128.58 RUB
|
104.80 RUB
161.64 RUB
|
126.48 RUB | 0 RUB |
2021-02-15 |
119.90 RUB
112.24 RUB
|
0.00 RUB
161.32 RUB
|
116.50 RUB | 0 RUB |
2021-02-14 |
151.64 RUB
119.90 RUB
|
112.32 RUB
152.06 RUB
|
128.96 RUB | 0 RUB |
2021-02-13 |
123.76 RUB
151.63 RUB
|
100.95 RUB
152.38 RUB
|
135.27 RUB | 0 RUB |