GNY / RUB Price Converter
We analyze 1 exchanges to compute the most accurate GNY / RUB price. Check our F.A.Q.
Last Price
107.51 RUB
24h Volume
9,715,387 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
110.57 RUB
107.08 RUB
99.74 RUB
116.41 RUB
106.66 RUB 0 RUB
2021-02-25
123.83 RUB
110.57 RUB
110.29 RUB
132.18 RUB
123.84 RUB 0 RUB
2021-02-24
98.59 RUB
123.83 RUB
95.58 RUB
127.07 RUB
107.48 RUB 0 RUB
2021-02-23
116.75 RUB
98.59 RUB
95.25 RUB
116.98 RUB
105.27 RUB 0 RUB
2021-02-22
138.80 RUB
116.75 RUB
112.34 RUB
138.80 RUB
127.57 RUB 0 RUB
2021-02-21
118.22 RUB
138.80 RUB
117.23 RUB
138.82 RUB
126.70 RUB 0 RUB
2021-02-20
117.42 RUB
118.22 RUB
102.58 RUB
129.14 RUB
119.27 RUB 0 RUB
2021-02-19
121.37 RUB
117.42 RUB
117.05 RUB
140.55 RUB
124.31 RUB 0 RUB
2021-02-18
126.16 RUB
121.37 RUB
117.91 RUB
129.86 RUB
124.02 RUB 0 RUB
2021-02-17
128.56 RUB
126.18 RUB
0.00 RUB
136.19 RUB
115.37 RUB 0 RUB
2021-02-16
112.22 RUB
128.58 RUB
104.80 RUB
161.64 RUB
126.48 RUB 0 RUB
2021-02-15
119.90 RUB
112.24 RUB
0.00 RUB
161.32 RUB
116.50 RUB 0 RUB
2021-02-14
151.64 RUB
119.90 RUB
112.32 RUB
152.06 RUB
128.96 RUB 0 RUB
2021-02-13
123.76 RUB
151.63 RUB
100.95 RUB
152.38 RUB
135.27 RUB 0 RUB