GNY / RUB Price Converter
We analyze 3 exchanges to compute the most accurate GNY / RUB price. Check our F.A.Q.
Last Price
24.56 RUB
24h Volume
9,423,686 RUB
Last Price
26.25 RUB
24h Volume
1,954,273 RUB
Last Price
25.66 RUB
24h Volume
287,901 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
26.94 RUB
24.92 RUB
23.67 RUB
28.16 RUB
26.46 RUB 4,289,973,419 RUB
2021-07-27
25.13 RUB
26.94 RUB
24.50 RUB
26.94 RUB
25.80 RUB 4,637,310,062 RUB
2021-07-26
24.90 RUB
25.13 RUB
23.14 RUB
26.92 RUB
25.58 RUB 4,326,021,748 RUB
2021-07-25
22.77 RUB
24.90 RUB
22.57 RUB
24.98 RUB
23.28 RUB 4,286,406,433 RUB
2021-07-24
22.17 RUB
22.77 RUB
22.12 RUB
22.77 RUB
22.39 RUB 3,920,018,459 RUB
2021-07-23
21.65 RUB
22.17 RUB
21.13 RUB
22.17 RUB
21.52 RUB 3,817,116,462 RUB
2021-07-22
22.52 RUB
21.65 RUB
20.77 RUB
22.68 RUB
21.68 RUB 3,727,360,824 RUB
2021-07-21
21.82 RUB
22.52 RUB
20.08 RUB
24.45 RUB
22.73 RUB 3,876,672,073 RUB
2021-07-20
20.69 RUB
21.82 RUB
19.55 RUB
22.35 RUB
21.27 RUB 3,756,010,565 RUB
2021-07-19
25.79 RUB
20.69 RUB
20.10 RUB
25.79 RUB
23.83 RUB 3,561,500,097 RUB
2021-07-18
25.85 RUB
25.79 RUB
22.14 RUB
26.53 RUB
24.75 RUB 4,439,494,517 RUB
2021-07-17
25.34 RUB
25.85 RUB
25.22 RUB
26.24 RUB
25.57 RUB 4,449,905,668 RUB
2021-07-16
26.17 RUB
25.34 RUB
23.56 RUB
26.62 RUB
26.15 RUB 4,362,696,109 RUB
2021-07-15
27.32 RUB
26.16 RUB
23.63 RUB
27.53 RUB
26.65 RUB 4,503,499,413 RUB