GNY Price (GNY) to Russian Ruble (RUB) Now

GNY / RUB

1h

0.09%

24h

2.13%

7d

-9.86%

14d

-20.53%

30d

36.00%

1y

8,095.61%

2.13% Change

107.51 RUB

Market Cap: ? RUB

GNY / RUB Price Converter

GNY ( GNY )

RUB ( Russian Ruble )

We analyze 1 exchanges to compute the most accurate GNY / RUB price. Check our F.A.Q.

Exchanges Historical Data

Last Price

107.51 RUB

24h Volume

9,715,387 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-26	110.57 RUB 107.08 RUB	99.74 RUB 116.41 RUB	106.66 RUB	0 RUB
2021-02-25	123.83 RUB 110.57 RUB	110.29 RUB 132.18 RUB	123.84 RUB	0 RUB
2021-02-24	98.59 RUB 123.83 RUB	95.58 RUB 127.07 RUB	107.48 RUB	0 RUB
2021-02-23	116.75 RUB 98.59 RUB	95.25 RUB 116.98 RUB	105.27 RUB	0 RUB
2021-02-22	138.80 RUB 116.75 RUB	112.34 RUB 138.80 RUB	127.57 RUB	0 RUB
2021-02-21	118.22 RUB 138.80 RUB	117.23 RUB 138.82 RUB	126.70 RUB	0 RUB
2021-02-20	117.42 RUB 118.22 RUB	102.58 RUB 129.14 RUB	119.27 RUB	0 RUB
2021-02-19	121.37 RUB 117.42 RUB	117.05 RUB 140.55 RUB	124.31 RUB	0 RUB
2021-02-18	126.16 RUB 121.37 RUB	117.91 RUB 129.86 RUB	124.02 RUB	0 RUB
2021-02-17	128.56 RUB 126.18 RUB	0.00 RUB 136.19 RUB	115.37 RUB	0 RUB
2021-02-16	112.22 RUB 128.58 RUB	104.80 RUB 161.64 RUB	126.48 RUB	0 RUB
2021-02-15	119.90 RUB 112.24 RUB	0.00 RUB 161.32 RUB	116.50 RUB	0 RUB
2021-02-14	151.64 RUB 119.90 RUB	112.32 RUB 152.06 RUB	128.96 RUB	0 RUB
2021-02-13	123.76 RUB 151.63 RUB	100.95 RUB 152.38 RUB	135.27 RUB	0 RUB