GNY / RON Price Converter
We analyze 3 exchanges to compute the most accurate GNY / RON price. Check our F.A.Q.
Last Price
1.64 RON
24h Volume
309,004 RON
Last Price
1.41 RON
24h Volume
279,452 RON
Last Price
1.01 RON
24h Volume
34,203 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-19
1.26 RON
1.45 RON
1.26 RON
1.46 RON
1.36 RON 249,620,027 RON
2021-10-18
1.34 RON
1.26 RON
1.22 RON
1.44 RON
1.36 RON 217,501,132 RON
2021-10-17
1.10 RON
1.34 RON
1.10 RON
1.35 RON
1.18 RON 230,611,154 RON
2021-10-16
1.39 RON
1.10 RON
1.10 RON
1.40 RON
1.34 RON 190,167,738 RON
2021-10-15
1.34 RON
1.39 RON
1.05 RON
1.47 RON
1.35 RON 239,305,086 RON
2021-10-14
1.39 RON
1.34 RON
1.10 RON
1.41 RON
1.24 RON 230,390,974 RON
2021-10-13
1.42 RON
1.39 RON
1.16 RON
1.42 RON
1.30 RON 239,641,575 RON
2021-10-12
1.28 RON
1.42 RON
1.18 RON
1.48 RON
1.27 RON 243,879,913 RON
2021-10-11
1.34 RON
1.28 RON
1.28 RON
1.44 RON
1.38 RON 220,773,883 RON
2021-10-10
1.45 RON
1.34 RON
1.22 RON
1.48 RON
1.37 RON 231,208,793 RON
2021-10-09
1.42 RON
1.45 RON
1.42 RON
1.46 RON
1.44 RON 249,929,457 RON
2021-10-08
1.36 RON
1.42 RON
1.30 RON
1.43 RON
1.35 RON 243,582,192 RON
2021-10-07
1.49 RON
1.36 RON
1.36 RON
1.49 RON
1.43 RON 233,597,888 RON
2021-10-06
1.32 RON
1.49 RON
0.950878 RON
1.51 RON
1.36 RON 256,726,597 RON