GNY / RON Price Converter
We analyze 3 exchanges to compute the most accurate GNY / RON price. Check our F.A.Q.
Last Price
4.76 RON
24h Volume
1,499,658 RON
Last Price
4.98 RON
24h Volume
826,660 RON
Last Price
4.31 RON
24h Volume
136,155 RON
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
5.35 RON
5.27 RON
4.96 RON
5.43 RON
5.30 RON 909,430,160 RON
2021-04-16
5.69 RON
5.35 RON
5.09 RON
5.72 RON
5.43 RON 922,476,751 RON
2021-04-15
5.54 RON
5.70 RON
5.50 RON
5.73 RON
5.59 RON 982,656,004 RON
2021-04-14
5.77 RON
5.54 RON
5.23 RON
6.02 RON
5.58 RON 955,973,567 RON
2021-04-13
5.69 RON
5.77 RON
5.55 RON
6.02 RON
5.78 RON 994,953,087 RON
2021-04-12
5.73 RON
5.68 RON
5.36 RON
5.84 RON
5.73 RON 980,808,111 RON
2021-04-11
5.81 RON
5.73 RON
5.55 RON
5.97 RON
5.76 RON 989,232,127 RON
2021-04-10
5.71 RON
5.81 RON
5.50 RON
6.26 RON
5.91 RON 1,002,797,067 RON
2021-04-09
6.04 RON
5.70 RON
5.50 RON
6.15 RON
6.01 RON 984,035,192 RON
2021-04-08
5.77 RON
6.04 RON
5.27 RON
6.04 RON
5.80 RON 0 RON
2021-04-07
6.09 RON
5.77 RON
5.15 RON
6.13 RON
5.83 RON 0 RON
2021-04-06
6.09 RON
6.09 RON
5.51 RON
6.14 RON
5.99 RON 0 RON
2021-04-05
6.42 RON
6.08 RON
5.85 RON
6.43 RON
6.25 RON 0 RON
2021-04-04
6.14 RON
6.42 RON
5.95 RON
6.43 RON
6.15 RON 0 RON