GNY / RON Price Converter
We analyze 1 exchanges to compute the most accurate GNY / RON price. Check our F.A.Q.
Last Price
0.042135 RON
24h Volume
9,092 RON
Date Start / End Low / High Avg. Price Market Cap
2022-05-19
0.041952 RON
0.042369 RON
0.027305 RON
0.043922 RON
0.038111 RON 7,142,560 RON
2022-05-18
0.053710 RON
0.041976 RON
0.040522 RON
0.054062 RON
0.048415 RON 7,076,145 RON
2022-05-17
0.055619 RON
0.053719 RON
0.041338 RON
0.057945 RON
0.046173 RON 9,055,888 RON
2022-05-16
0.064366 RON
0.055642 RON
0.00 RON
0.064384 RON
0.055009 RON 9,380,047 RON
2022-05-15
0.066650 RON
0.064351 RON
0.046961 RON
0.066701 RON
0.062466 RON 10,848,247 RON
2022-05-14
0.042140 RON
0.066650 RON
0.00 RON
0.070561 RON
0.056636 RON 11,246,249 RON
2022-05-13
0.068577 RON
0.042177 RON
0.00 RON
0.107242 RON
0.069229 RON 7,116,845 RON
2022-05-12
0.126419 RON
0.068652 RON
0.00 RON
0.131470 RON
0.063118 RON 11,672,481 RON
2022-05-11
0.155975 RON
0.126250 RON
0.00 RON
0.162185 RON
0.141694 RON 21,615,600 RON
2022-05-10
0.162077 RON
0.155985 RON
0.149104 RON
0.175247 RON
0.161674 RON 26,706,534 RON
2022-05-09
0.180171 RON
0.162218 RON
0.131386 RON
0.180391 RON
0.170383 RON 27,784,249 RON
2022-05-08
0.185325 RON
0.180354 RON
0.178515 RON
0.185363 RON
0.181733 RON 30,897,790 RON
2022-05-07
0.187562 RON
0.185349 RON
0.177925 RON
0.187956 RON
0.186315 RON 31,753,495 RON
2022-05-06
0.188449 RON
0.187544 RON
0.181043 RON
0.189504 RON
0.187018 RON 32,129,525 RON