Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-19 |
0.039358 PLN
0.039750 PLN
|
0.025617 PLN
0.041206 PLN
|
0.035754 PLN | 6,700,910 PLN |
| 2022-05-18 |
0.050389 PLN
0.039380 PLN
|
0.038016 PLN
0.050719 PLN
|
0.045421 PLN | 6,638,601 PLN |
| 2022-05-17 |
0.052180 PLN
0.050398 PLN
|
0.038782 PLN
0.054362 PLN
|
0.043318 PLN | 8,495,929 PLN |
| 2022-05-16 |
0.060386 PLN
0.052202 PLN
|
0.00 PLN
0.060403 PLN
|
0.051608 PLN | 8,800,044 PLN |
| 2022-05-15 |
0.062528 PLN
0.060372 PLN
|
0.044057 PLN
0.062577 PLN
|
0.058604 PLN | 10,177,460 PLN |
| 2022-05-14 |
0.039534 PLN
0.062528 PLN
|
0.00 PLN
0.066198 PLN
|
0.053134 PLN | 10,550,852 PLN |
| 2022-05-13 |
0.064337 PLN
0.039569 PLN
|
0.00 PLN
0.100610 PLN
|
0.064948 PLN | 6,676,784 PLN |
| 2022-05-12 |
0.118602 PLN
0.064407 PLN
|
0.00 PLN
0.123341 PLN
|
0.059215 PLN | 10,950,729 PLN |
| 2022-05-11 |
0.146331 PLN
0.118444 PLN
|
0.00 PLN
0.152156 PLN
|
0.132933 PLN | 20,279,028 PLN |
| 2022-05-10 |
0.152055 PLN
0.146340 PLN
|
0.139885 PLN
0.164410 PLN
|
0.151677 PLN | 25,055,171 PLN |
| 2022-05-09 |
0.169030 PLN
0.152187 PLN
|
0.123262 PLN
0.169237 PLN
|
0.159848 PLN | 26,066,247 PLN |
| 2022-05-08 |
0.173866 PLN
0.169202 PLN
|
0.167477 PLN
0.173901 PLN
|
0.170496 PLN | 28,987,266 PLN |
| 2022-05-07 |
0.175965 PLN
0.173888 PLN
|
0.166923 PLN
0.176334 PLN
|
0.174794 PLN | 29,790,059 PLN |
| 2022-05-06 |
0.176796 PLN
0.175947 PLN
|
0.169849 PLN
0.177786 PLN
|
0.175454 PLN | 30,142,838 PLN |
GNY Price (GNY) to Polish Zloty (PLN) Now
GNY / PLN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.63%
24h
31.53%
7d
-39.34%
14d
-77.55%
30d
-83.40%
1y
-98.97%
31.53% Change
0.039402 PLN
Market Cap: 6,642,310 PLN
GNY / PLN Price Converter
We analyze 1 exchanges to compute the most accurate GNY / PLN price. Check our F.A.Q.
GNY / PLN Today Stats
What is the GNY to PLN price now?
1 GNY is 0.039402 PLN
-
24h Volume8,463 PLN
-
24H Low0.025617 PLN
-
24H High0.041206 PLN
-
Circulating Supply168,578,085 GNY
-
Total Supply400,000,000 GNY
-
Last Update2022-05-20 04:45:07 UTC
With a trading volume of 8,463 PLN. GNY price has a change of 31.53% in the last 24h.
Advertisement
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
