GNY / PHP Price Converter
We analyze 2 exchanges to compute the most accurate GNY / PHP price. Check our F.A.Q.
Last Price
8.72 PHP
24h Volume
1,358,206 PHP
Last Price
7.11 PHP
24h Volume
37,741 PHP
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
8.63 PHP
8.51 PHP
8.00 PHP
8.82 PHP
8.56 PHP 1,463,393,988 PHP
2022-01-24
8.45 PHP
8.64 PHP
7.67 PHP
8.71 PHP
8.17 PHP 1,486,700,592 PHP
2022-01-23
8.34 PHP
8.45 PHP
6.94 PHP
8.61 PHP
8.36 PHP 1,454,157,636 PHP
2022-01-22
8.51 PHP
8.33 PHP
7.37 PHP
8.58 PHP
8.34 PHP 1,432,339,039 PHP
2022-01-21
9.45 PHP
8.50 PHP
7.83 PHP
9.54 PHP
8.24 PHP 1,461,782,688 PHP
2022-01-20
9.19 PHP
9.45 PHP
8.15 PHP
9.79 PHP
9.51 PHP 1,624,972,933 PHP
2022-01-19
9.96 PHP
9.19 PHP
9.19 PHP
10.01 PHP
9.81 PHP 1,581,555,915 PHP
2022-01-18
10.00 PHP
9.96 PHP
8.15 PHP
10.04 PHP
9.89 PHP 1,714,140,264 PHP
2022-01-17
10.06 PHP
10.00 PHP
9.66 PHP
10.55 PHP
10.23 PHP 1,720,937,685 PHP
2022-01-16
10.69 PHP
10.06 PHP
8.32 PHP
10.81 PHP
10.47 PHP 1,731,204,188 PHP
2022-01-15
10.63 PHP
10.68 PHP
10.49 PHP
10.84 PHP
10.65 PHP 1,838,148,637 PHP
2022-01-14
10.37 PHP
10.63 PHP
9.40 PHP
10.71 PHP
10.30 PHP 1,828,498,494 PHP
2022-01-13
10.59 PHP
10.37 PHP
9.73 PHP
10.84 PHP
10.45 PHP 1,783,963,245 PHP
2022-01-12
10.30 PHP
10.59 PHP
9.85 PHP
10.71 PHP
10.27 PHP 1,821,278,429 PHP