GNY / PHP Price Converter
We analyze 1 exchanges to compute the most accurate GNY / PHP price. Check our F.A.Q.
Last Price
66.75 PHP
24h Volume
12,647,627 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
59.32 PHP
67.85 PHP
59.32 PHP
68.05 PHP
63.74 PHP 0 PHP
2021-02-28
64.09 PHP
59.32 PHP
43.88 PHP
64.60 PHP
57.77 PHP 0 PHP
2021-02-27
69.74 PHP
64.09 PHP
62.52 PHP
71.24 PHP
68.17 PHP 0 PHP
2021-02-26
71.98 PHP
69.71 PHP
64.93 PHP
75.78 PHP
69.43 PHP 0 PHP
2021-02-25
80.61 PHP
71.98 PHP
71.79 PHP
86.05 PHP
80.62 PHP 0 PHP
2021-02-24
64.18 PHP
80.61 PHP
62.22 PHP
82.72 PHP
69.96 PHP 0 PHP
2021-02-23
76.00 PHP
64.18 PHP
62.01 PHP
76.15 PHP
68.53 PHP 0 PHP
2021-02-22
90.35 PHP
76.00 PHP
73.13 PHP
90.35 PHP
83.04 PHP 0 PHP
2021-02-21
76.96 PHP
90.35 PHP
76.31 PHP
90.37 PHP
82.48 PHP 0 PHP
2021-02-20
76.44 PHP
76.96 PHP
66.77 PHP
84.07 PHP
77.64 PHP 0 PHP
2021-02-19
79.01 PHP
76.44 PHP
76.20 PHP
91.50 PHP
80.92 PHP 0 PHP
2021-02-18
82.13 PHP
79.01 PHP
76.76 PHP
84.54 PHP
80.74 PHP 0 PHP
2021-02-17
83.69 PHP
82.14 PHP
0.00 PHP
88.65 PHP
75.10 PHP 0 PHP
2021-02-16
73.05 PHP
83.70 PHP
68.22 PHP
105.22 PHP
82.34 PHP 0 PHP