Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
59.32 PHP
67.85 PHP
|
59.32 PHP
68.05 PHP
|
63.74 PHP | 0 PHP |
2021-02-28 |
64.09 PHP
59.32 PHP
|
43.88 PHP
64.60 PHP
|
57.77 PHP | 0 PHP |
2021-02-27 |
69.74 PHP
64.09 PHP
|
62.52 PHP
71.24 PHP
|
68.17 PHP | 0 PHP |
2021-02-26 |
71.98 PHP
69.71 PHP
|
64.93 PHP
75.78 PHP
|
69.43 PHP | 0 PHP |
2021-02-25 |
80.61 PHP
71.98 PHP
|
71.79 PHP
86.05 PHP
|
80.62 PHP | 0 PHP |
2021-02-24 |
64.18 PHP
80.61 PHP
|
62.22 PHP
82.72 PHP
|
69.96 PHP | 0 PHP |
2021-02-23 |
76.00 PHP
64.18 PHP
|
62.01 PHP
76.15 PHP
|
68.53 PHP | 0 PHP |
2021-02-22 |
90.35 PHP
76.00 PHP
|
73.13 PHP
90.35 PHP
|
83.04 PHP | 0 PHP |
2021-02-21 |
76.96 PHP
90.35 PHP
|
76.31 PHP
90.37 PHP
|
82.48 PHP | 0 PHP |
2021-02-20 |
76.44 PHP
76.96 PHP
|
66.77 PHP
84.07 PHP
|
77.64 PHP | 0 PHP |
2021-02-19 |
79.01 PHP
76.44 PHP
|
76.20 PHP
91.50 PHP
|
80.92 PHP | 0 PHP |
2021-02-18 |
82.13 PHP
79.01 PHP
|
76.76 PHP
84.54 PHP
|
80.74 PHP | 0 PHP |
2021-02-17 |
83.69 PHP
82.14 PHP
|
0.00 PHP
88.65 PHP
|
75.10 PHP | 0 PHP |
2021-02-16 |
73.05 PHP
83.70 PHP
|
68.22 PHP
105.22 PHP
|
82.34 PHP | 0 PHP |