GNY / PHP Price Converter
We analyze 3 exchanges to compute the most accurate GNY / PHP price. Check our F.A.Q.
Last Price
65.40 PHP
24h Volume
22,466,307 PHP
Last Price
64.08 PHP
24h Volume
8,807,127 PHP
Last Price
65.17 PHP
24h Volume
1,231,616 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
60.58 PHP
62.31 PHP
58.83 PHP
63.76 PHP
61.45 PHP 10,749,244,246 PHP
2021-05-06
61.56 PHP
60.58 PHP
58.63 PHP
61.90 PHP
60.77 PHP 10,451,579,720 PHP
2021-05-05
54.07 PHP
61.56 PHP
52.84 PHP
61.58 PHP
58.04 PHP 10,620,690,054 PHP
2021-05-04
51.48 PHP
54.07 PHP
48.95 PHP
56.51 PHP
51.05 PHP 9,328,788,135 PHP
2021-05-03
50.98 PHP
51.47 PHP
43.98 PHP
54.99 PHP
50.11 PHP 8,879,363,196 PHP
2021-05-02
51.85 PHP
50.98 PHP
46.79 PHP
51.89 PHP
50.05 PHP 8,795,062,361 PHP
2021-05-01
49.97 PHP
51.86 PHP
49.61 PHP
51.93 PHP
50.46 PHP 8,946,178,795 PHP
2021-04-30
47.21 PHP
49.98 PHP
46.39 PHP
50.43 PHP
48.25 PHP 8,622,597,919 PHP
2021-04-29
48.98 PHP
47.21 PHP
43.23 PHP
49.25 PHP
45.86 PHP 8,145,329,615 PHP
2021-04-28
48.11 PHP
48.98 PHP
41.85 PHP
49.65 PHP
47.21 PHP 8,449,634,797 PHP
2021-04-27
54.29 PHP
48.10 PHP
46.41 PHP
55.11 PHP
50.98 PHP 8,298,912,452 PHP
2021-04-26
49.09 PHP
54.30 PHP
44.32 PHP
56.48 PHP
53.07 PHP 9,367,924,972 PHP
2021-04-25
51.93 PHP
49.08 PHP
46.66 PHP
52.53 PHP
50.74 PHP 8,468,339,090 PHP
2021-04-24
52.84 PHP
51.93 PHP
50.26 PHP
53.76 PHP
52.17 PHP 8,958,549,420 PHP