GNY / NZD Price Converter
We analyze 3 exchanges to compute the most accurate GNY / NZD price. Check our F.A.Q.
Last Price
0.433723 NZD
24h Volume
129,784 NZD
Last Price
0.438647 NZD
24h Volume
24,584 NZD
Last Price
0.402489 NZD
24h Volume
2,899 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
0.422878 NZD
0.433063 NZD
0.412664 NZD
0.433063 NZD
0.420321 NZD 74,548,983 NZD
2021-07-22
0.439835 NZD
0.422880 NZD
0.405715 NZD
0.442902 NZD
0.423376 NZD 72,796,039 NZD
2021-07-21
0.426149 NZD
0.439819 NZD
0.392259 NZD
0.477511 NZD
0.443966 NZD 75,712,115 NZD
2021-07-20
0.404082 NZD
0.426130 NZD
0.381900 NZD
0.436575 NZD
0.415325 NZD 73,355,574 NZD
2021-07-19
0.503723 NZD
0.404062 NZD
0.392594 NZD
0.503723 NZD
0.465448 NZD 69,556,749 NZD
2021-07-18
0.504929 NZD
0.503673 NZD
0.432378 NZD
0.518040 NZD
0.483447 NZD 86,704,140 NZD
2021-07-17
0.494957 NZD
0.504854 NZD
0.492614 NZD
0.512486 NZD
0.499295 NZD 86,907,472 NZD
2021-07-16
0.511106 NZD
0.494960 NZD
0.460181 NZD
0.519898 NZD
0.510807 NZD 85,204,253 NZD
2021-07-15
0.533599 NZD
0.510935 NZD
0.461480 NZD
0.537734 NZD
0.520434 NZD 87,954,168 NZD
2021-07-14
0.555975 NZD
0.533645 NZD
0.522057 NZD
0.558489 NZD
0.540643 NZD 91,863,520 NZD
2021-07-13
0.585581 NZD
0.555994 NZD
0.478161 NZD
0.585631 NZD
0.543932 NZD 95,710,983 NZD
2021-07-12
0.629134 NZD
0.585631 NZD
0.538731 NZD
0.633706 NZD
0.581371 NZD 100,812,768 NZD
2021-07-11
0.623563 NZD
0.629129 NZD
0.601019 NZD
0.659705 NZD
0.621803 NZD 108,300,640 NZD
2021-07-10
0.595561 NZD
0.623549 NZD
0.501412 NZD
0.634698 NZD
0.604956 NZD 107,340,100 NZD