| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-23 |
0.422878 NZD
0.433063 NZD
|
0.412664 NZD
0.433063 NZD
|
0.420321 NZD | 74,548,983 NZD |
| 2021-07-22 |
0.439835 NZD
0.422880 NZD
|
0.405715 NZD
0.442902 NZD
|
0.423376 NZD | 72,796,039 NZD |
| 2021-07-21 |
0.426149 NZD
0.439819 NZD
|
0.392259 NZD
0.477511 NZD
|
0.443966 NZD | 75,712,115 NZD |
| 2021-07-20 |
0.404082 NZD
0.426130 NZD
|
0.381900 NZD
0.436575 NZD
|
0.415325 NZD | 73,355,574 NZD |
| 2021-07-19 |
0.503723 NZD
0.404062 NZD
|
0.392594 NZD
0.503723 NZD
|
0.465448 NZD | 69,556,749 NZD |
| 2021-07-18 |
0.504929 NZD
0.503673 NZD
|
0.432378 NZD
0.518040 NZD
|
0.483447 NZD | 86,704,140 NZD |
| 2021-07-17 |
0.494957 NZD
0.504854 NZD
|
0.492614 NZD
0.512486 NZD
|
0.499295 NZD | 86,907,472 NZD |
| 2021-07-16 |
0.511106 NZD
0.494960 NZD
|
0.460181 NZD
0.519898 NZD
|
0.510807 NZD | 85,204,253 NZD |
| 2021-07-15 |
0.533599 NZD
0.510935 NZD
|
0.461480 NZD
0.537734 NZD
|
0.520434 NZD | 87,954,168 NZD |
| 2021-07-14 |
0.555975 NZD
0.533645 NZD
|
0.522057 NZD
0.558489 NZD
|
0.540643 NZD | 91,863,520 NZD |
| 2021-07-13 |
0.585581 NZD
0.555994 NZD
|
0.478161 NZD
0.585631 NZD
|
0.543932 NZD | 95,710,983 NZD |
| 2021-07-12 |
0.629134 NZD
0.585631 NZD
|
0.538731 NZD
0.633706 NZD
|
0.581371 NZD | 100,812,768 NZD |
| 2021-07-11 |
0.623563 NZD
0.629129 NZD
|
0.601019 NZD
0.659705 NZD
|
0.621803 NZD | 108,300,640 NZD |
| 2021-07-10 |
0.595561 NZD
0.623549 NZD
|
0.501412 NZD
0.634698 NZD
|
0.604956 NZD | 107,340,100 NZD |
GNY Price (GNY) to New Zealand Dollar (NZD) Now
GNY / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.05%
24h
3.06%
7d
-13.10%
14d
-28.28%
30d
-32.47%
1y
3,132.19%
3.06% Change
0.433916 NZD
Market Cap: 74,695,944 NZD
GNY / NZD Price Converter
We analyze 3 exchanges to compute the most accurate GNY / NZD price. Check our F.A.Q.
GNY / NZD Today Stats
What is the GNY to NZD price now?
1 GNY is 0.433916 NZD
-
24h Volume157,267 NZD
-
24H Low0.412664 NZD
-
24H High0.435960 NZD
-
Circulating Supply172,143,655 GNY
-
Total Supply400,000,000 GNY
-
Last Update2021-07-24 03:52:11 UTC
With a trading volume of 157,267 NZD. GNY price has a change of 3.06% in the last 24h.
Advertisement
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
