GNY / NZD Price Converter
We analyze 3 exchanges to compute the most accurate GNY / NZD price. Check our F.A.Q.
Last Price
0.395702 NZD
24h Volume
148,591 NZD
Last Price
0.386734 NZD
24h Volume
51,911 NZD
Last Price
0.427319 NZD
24h Volume
5,428 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
0.432916 NZD
0.435955 NZD
0.419096 NZD
0.448860 NZD
0.436632 NZD 75,036,075 NZD
2021-10-24
0.427984 NZD
0.432875 NZD
0.413756 NZD
0.434351 NZD
0.424392 NZD 74,505,908 NZD
2021-10-23
0.424830 NZD
0.428002 NZD
0.410518 NZD
0.442172 NZD
0.423829 NZD 73,667,116 NZD
2021-10-22
0.436377 NZD
0.424865 NZD
0.419270 NZD
0.449616 NZD
0.435982 NZD 73,127,140 NZD
2021-10-21
0.443303 NZD
0.436517 NZD
0.407790 NZD
0.465013 NZD
0.442958 NZD 75,132,730 NZD
2021-10-20
0.474346 NZD
0.443339 NZD
0.400900 NZD
0.495937 NZD
0.453469 NZD 76,306,945 NZD
2021-10-19
0.413344 NZD
0.474326 NZD
0.411195 NZD
0.478585 NZD
0.443388 NZD 81,640,432 NZD
2021-10-18
0.438089 NZD
0.413294 NZD
0.400374 NZD
0.469700 NZD
0.444647 NZD 71,135,664 NZD
2021-10-17
0.361272 NZD
0.438206 NZD
0.358256 NZD
0.441101 NZD
0.384338 NZD 75,423,413 NZD
2021-10-16
0.454946 NZD
0.361356 NZD
0.361356 NZD
0.459449 NZD
0.437149 NZD 62,196,037 NZD
2021-10-15
0.437869 NZD
0.454726 NZD
0.342425 NZD
0.480979 NZD
0.440024 NZD 78,266,840 NZD
2021-10-14
0.455257 NZD
0.437787 NZD
0.360467 NZD
0.462705 NZD
0.405425 NZD 75,351,401 NZD
2021-10-13
0.463393 NZD
0.455365 NZD
0.378815 NZD
0.463995 NZD
0.424749 NZD 78,376,892 NZD
2021-10-12
0.419630 NZD
0.463419 NZD
0.385227 NZD
0.484717 NZD
0.416305 NZD 79,763,078 NZD