| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-25 |
0.432916 NZD
0.435955 NZD
|
0.419096 NZD
0.448860 NZD
|
0.436632 NZD | 75,036,075 NZD |
| 2021-10-24 |
0.427984 NZD
0.432875 NZD
|
0.413756 NZD
0.434351 NZD
|
0.424392 NZD | 74,505,908 NZD |
| 2021-10-23 |
0.424830 NZD
0.428002 NZD
|
0.410518 NZD
0.442172 NZD
|
0.423829 NZD | 73,667,116 NZD |
| 2021-10-22 |
0.436377 NZD
0.424865 NZD
|
0.419270 NZD
0.449616 NZD
|
0.435982 NZD | 73,127,140 NZD |
| 2021-10-21 |
0.443303 NZD
0.436517 NZD
|
0.407790 NZD
0.465013 NZD
|
0.442958 NZD | 75,132,730 NZD |
| 2021-10-20 |
0.474346 NZD
0.443339 NZD
|
0.400900 NZD
0.495937 NZD
|
0.453469 NZD | 76,306,945 NZD |
| 2021-10-19 |
0.413344 NZD
0.474326 NZD
|
0.411195 NZD
0.478585 NZD
|
0.443388 NZD | 81,640,432 NZD |
| 2021-10-18 |
0.438089 NZD
0.413294 NZD
|
0.400374 NZD
0.469700 NZD
|
0.444647 NZD | 71,135,664 NZD |
| 2021-10-17 |
0.361272 NZD
0.438206 NZD
|
0.358256 NZD
0.441101 NZD
|
0.384338 NZD | 75,423,413 NZD |
| 2021-10-16 |
0.454946 NZD
0.361356 NZD
|
0.361356 NZD
0.459449 NZD
|
0.437149 NZD | 62,196,037 NZD |
| 2021-10-15 |
0.437869 NZD
0.454726 NZD
|
0.342425 NZD
0.480979 NZD
|
0.440024 NZD | 78,266,840 NZD |
| 2021-10-14 |
0.455257 NZD
0.437787 NZD
|
0.360467 NZD
0.462705 NZD
|
0.405425 NZD | 75,351,401 NZD |
| 2021-10-13 |
0.463393 NZD
0.455365 NZD
|
0.378815 NZD
0.463995 NZD
|
0.424749 NZD | 78,376,892 NZD |
| 2021-10-12 |
0.419630 NZD
0.463419 NZD
|
0.385227 NZD
0.484717 NZD
|
0.416305 NZD | 79,763,078 NZD |
GNY Price (GNY) to New Zealand Dollar (NZD) Now
GNY / NZD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-6.78%
24h
-11.82%
7d
-11.08%
14d
-5.30%
30d
-5.29%
1y
5,852.80%
-11.82% Change
0.394275 NZD
Market Cap: 67,862,075 NZD
GNY / NZD Price Converter
We analyze 3 exchanges to compute the most accurate GNY / NZD price. Check our F.A.Q.
GNY / NZD Today Stats
What is the GNY to NZD price now?
1 GNY is 0.394275 NZD
-
24h Volume205,930 NZD
-
24H Low0.389752 NZD
-
24H High0.448860 NZD
-
Circulating Supply172,118,687 GNY
-
Total Supply400,000,000 GNY
-
Last Update2021-10-26 11:01:06 UTC
With a trading volume of 205,930 NZD. GNY price has a change of -11.82% in the last 24h.
Advertisement
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
