GNY / NOK Price Converter
We analyze 3 exchanges to compute the most accurate GNY / NOK price. Check our F.A.Q.
Last Price
2.88 NOK
24h Volume
729,329 NOK
Last Price
3.06 NOK
24h Volume
138,158 NOK
Last Price
2.81 NOK
24h Volume
24,542 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
2.68 NOK
2.76 NOK
2.68 NOK
2.76 NOK
2.71 NOK 474,342,578 NOK
2021-07-23
2.62 NOK
2.68 NOK
2.56 NOK
2.68 NOK
2.60 NOK 461,890,902 NOK
2021-07-22
2.73 NOK
2.62 NOK
2.51 NOK
2.74 NOK
2.62 NOK 451,030,004 NOK
2021-07-21
2.64 NOK
2.73 NOK
2.43 NOK
2.96 NOK
2.75 NOK 469,097,440 NOK
2021-07-20
2.50 NOK
2.64 NOK
2.37 NOK
2.70 NOK
2.57 NOK 454,496,771 NOK
2021-07-19
3.12 NOK
2.50 NOK
2.43 NOK
3.12 NOK
2.88 NOK 430,959,995 NOK
2021-07-18
3.13 NOK
3.12 NOK
2.68 NOK
3.21 NOK
3.00 NOK 537,201,877 NOK
2021-07-17
3.07 NOK
3.13 NOK
3.05 NOK
3.18 NOK
3.09 NOK 538,461,680 NOK
2021-07-16
3.17 NOK
3.07 NOK
2.85 NOK
3.22 NOK
3.16 NOK 527,908,871 NOK
2021-07-15
3.31 NOK
3.17 NOK
2.86 NOK
3.33 NOK
3.22 NOK 544,946,801 NOK
2021-07-14
3.44 NOK
3.31 NOK
3.23 NOK
3.46 NOK
3.35 NOK 569,168,385 NOK
2021-07-13
3.63 NOK
3.44 NOK
2.96 NOK
3.63 NOK
3.37 NOK 593,006,507 NOK
2021-07-12
3.90 NOK
3.63 NOK
3.34 NOK
3.93 NOK
3.60 NOK 624,616,170 NOK
2021-07-11
3.86 NOK
3.90 NOK
3.72 NOK
4.09 NOK
3.85 NOK 671,009,557 NOK