GNY / NOK Price Converter
We analyze 3 exchanges to compute the most accurate GNY / NOK price. Check our F.A.Q.
Last Price
8.89 NOK
24h Volume
2,801,530 NOK
Last Price
10.17 NOK
24h Volume
1,689,619 NOK
Last Price
8.77 NOK
24h Volume
276,681 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-04-17
10.89 NOK
10.73 NOK
10.09 NOK
11.05 NOK
10.79 NOK 1,852,051,202 NOK
2021-04-16
11.60 NOK
10.89 NOK
10.38 NOK
11.66 NOK
11.06 NOK 1,878,620,536 NOK
2021-04-15
11.28 NOK
11.60 NOK
11.20 NOK
11.66 NOK
11.38 NOK 2,001,175,365 NOK
2021-04-14
11.74 NOK
11.28 NOK
10.65 NOK
12.26 NOK
11.36 NOK 1,946,836,681 NOK
2021-04-13
11.58 NOK
11.74 NOK
11.30 NOK
12.26 NOK
11.77 NOK 2,026,218,330 NOK
2021-04-12
11.68 NOK
11.58 NOK
10.91 NOK
11.89 NOK
11.67 NOK 1,997,412,138 NOK
2021-04-11
11.83 NOK
11.68 NOK
11.29 NOK
12.15 NOK
11.73 NOK 2,014,567,616 NOK
2021-04-10
11.62 NOK
11.84 NOK
11.21 NOK
12.75 NOK
12.04 NOK 2,042,192,567 NOK
2021-04-09
12.31 NOK
11.62 NOK
11.19 NOK
12.53 NOK
12.25 NOK 2,003,984,078 NOK
2021-04-08
11.74 NOK
12.30 NOK
10.73 NOK
12.30 NOK
11.82 NOK 0 NOK
2021-04-07
12.40 NOK
11.75 NOK
10.50 NOK
12.48 NOK
11.87 NOK 0 NOK
2021-04-06
12.40 NOK
12.40 NOK
11.22 NOK
12.51 NOK
12.19 NOK 0 NOK
2021-04-05
13.08 NOK
12.38 NOK
11.90 NOK
13.10 NOK
12.73 NOK 0 NOK
2021-04-04
12.51 NOK
13.08 NOK
12.11 NOK
13.09 NOK
12.52 NOK 0 NOK