GNY / NOK Price Converter
We analyze 2 exchanges to compute the most accurate GNY / NOK price. Check our F.A.Q.
Last Price
1.47 NOK
24h Volume
197,764 NOK
Last Price
1.20 NOK
24h Volume
5,019 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
1.60 NOK
1.64 NOK
1.41 NOK
1.70 NOK
1.65 NOK 281,941,376 NOK
2022-01-19
1.73 NOK
1.60 NOK
1.59 NOK
1.74 NOK
1.70 NOK 274,408,295 NOK
2022-01-18
1.74 NOK
1.73 NOK
1.41 NOK
1.74 NOK
1.72 NOK 297,412,379 NOK
2022-01-17
1.75 NOK
1.74 NOK
1.68 NOK
1.83 NOK
1.77 NOK 298,591,767 NOK
2022-01-16
1.85 NOK
1.75 NOK
1.44 NOK
1.88 NOK
1.82 NOK 300,373,060 NOK
2022-01-15
1.84 NOK
1.85 NOK
1.82 NOK
1.88 NOK
1.85 NOK 318,928,486 NOK
2022-01-14
1.80 NOK
1.84 NOK
1.63 NOK
1.86 NOK
1.79 NOK 317,254,135 NOK
2022-01-13
1.84 NOK
1.80 NOK
1.69 NOK
1.88 NOK
1.81 NOK 309,527,034 NOK
2022-01-12
1.79 NOK
1.84 NOK
1.71 NOK
1.86 NOK
1.78 NOK 316,001,416 NOK
2022-01-11
1.80 NOK
1.79 NOK
1.78 NOK
1.85 NOK
1.81 NOK 307,461,582 NOK
2022-01-10
1.73 NOK
1.80 NOK
1.60 NOK
1.81 NOK
1.71 NOK 309,805,076 NOK
2022-01-09
1.74 NOK
1.73 NOK
1.71 NOK
1.85 NOK
1.75 NOK 297,594,179 NOK
2022-01-08
1.75 NOK
1.74 NOK
1.58 NOK
1.78 NOK
1.74 NOK 298,666,617 NOK
2022-01-07
1.86 NOK
1.75 NOK
1.73 NOK
1.86 NOK
1.81 NOK 300,912,342 NOK