Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
10.89 NOK
10.73 NOK
|
10.09 NOK
11.05 NOK
|
10.79 NOK | 1,852,051,202 NOK |
2021-04-16 |
11.60 NOK
10.89 NOK
|
10.38 NOK
11.66 NOK
|
11.06 NOK | 1,878,620,536 NOK |
2021-04-15 |
11.28 NOK
11.60 NOK
|
11.20 NOK
11.66 NOK
|
11.38 NOK | 2,001,175,365 NOK |
2021-04-14 |
11.74 NOK
11.28 NOK
|
10.65 NOK
12.26 NOK
|
11.36 NOK | 1,946,836,681 NOK |
2021-04-13 |
11.58 NOK
11.74 NOK
|
11.30 NOK
12.26 NOK
|
11.77 NOK | 2,026,218,330 NOK |
2021-04-12 |
11.68 NOK
11.58 NOK
|
10.91 NOK
11.89 NOK
|
11.67 NOK | 1,997,412,138 NOK |
2021-04-11 |
11.83 NOK
11.68 NOK
|
11.29 NOK
12.15 NOK
|
11.73 NOK | 2,014,567,616 NOK |
2021-04-10 |
11.62 NOK
11.84 NOK
|
11.21 NOK
12.75 NOK
|
12.04 NOK | 2,042,192,567 NOK |
2021-04-09 |
12.31 NOK
11.62 NOK
|
11.19 NOK
12.53 NOK
|
12.25 NOK | 2,003,984,078 NOK |
2021-04-08 |
11.74 NOK
12.30 NOK
|
10.73 NOK
12.30 NOK
|
11.82 NOK | 0 NOK |
2021-04-07 |
12.40 NOK
11.75 NOK
|
10.50 NOK
12.48 NOK
|
11.87 NOK | 0 NOK |
2021-04-06 |
12.40 NOK
12.40 NOK
|
11.22 NOK
12.51 NOK
|
12.19 NOK | 0 NOK |
2021-04-05 |
13.08 NOK
12.38 NOK
|
11.90 NOK
13.10 NOK
|
12.73 NOK | 0 NOK |
2021-04-04 |
12.51 NOK
13.08 NOK
|
12.11 NOK
13.09 NOK
|
12.52 NOK | 0 NOK |