GNY / NGN Price Converter
We analyze 3 exchanges to compute the most accurate GNY / NGN price. Check our F.A.Q.
Last Price
115.42 NGN
24h Volume
24,474,351 NGN
Last Price
140.07 NGN
24h Volume
8,963,511 NGN
Last Price
128.49 NGN
24h Volume
426,337 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-09-20
136.83 NGN
124.97 NGN
105.56 NGN
136.91 NGN
124.18 NGN 21,512,604,152 NGN
2021-09-19
143.24 NGN
136.82 NGN
131.68 NGN
147.85 NGN
141.23 NGN 23,552,741,106 NGN
2021-09-18
145.48 NGN
143.21 NGN
138.39 NGN
146.83 NGN
144.56 NGN 24,652,360,433 NGN
2021-09-17
142.96 NGN
145.48 NGN
128.63 NGN
147.84 NGN
145.24 NGN 25,042,749,271 NGN
2021-09-16
158.19 NGN
142.96 NGN
121.20 NGN
159.22 NGN
144.43 NGN 24,609,432,533 NGN
2021-09-15
155.92 NGN
158.17 NGN
152.64 NGN
159.32 NGN
155.93 NGN 27,228,458,299 NGN
2021-09-14
149.16 NGN
155.90 NGN
130.73 NGN
156.41 NGN
149.75 NGN 26,836,581,853 NGN
2021-09-13
156.12 NGN
149.15 NGN
146.15 NGN
156.77 NGN
150.56 NGN 25,675,545,893 NGN
2021-09-12
153.28 NGN
156.15 NGN
136.15 NGN
157.20 NGN
145.31 NGN 26,880,147,594 NGN
2021-09-11
151.22 NGN
153.26 NGN
150.85 NGN
155.13 NGN
153.09 NGN 26,381,943,136 NGN
2021-09-10
159.15 NGN
151.22 NGN
149.62 NGN
161.41 NGN
156.36 NGN 26,030,586,433 NGN
2021-09-09
156.02 NGN
159.15 NGN
154.64 NGN
160.50 NGN
157.22 NGN 27,396,628,034 NGN
2021-09-08
169.87 NGN
156.02 NGN
138.68 NGN
169.87 NGN
158.97 NGN 26,856,912,505 NGN
2021-09-07
175.81 NGN
169.84 NGN
132.93 NGN
176.19 NGN
162.87 NGN 29,237,142,721 NGN