| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-17 |
478.78 NGN
449.11 NGN
|
417.92 NGN
480.15 NGN
|
450.51 NGN | 77,393,386,950 NGN |
| 2021-05-16 |
469.46 NGN
478.86 NGN
|
455.48 NGN
512.37 NGN
|
485.53 NGN | 82,571,924,325 NGN |
| 2021-05-15 |
498.35 NGN
469.59 NGN
|
449.05 NGN
521.80 NGN
|
486.11 NGN | 80,973,924,075 NGN |
| 2021-05-14 |
470.42 NGN
498.41 NGN
|
470.42 NGN
508.27 NGN
|
492.02 NGN | 85,983,986,138 NGN |
| 2021-05-13 |
482.27 NGN
470.42 NGN
|
391.28 NGN
495.05 NGN
|
473.79 NGN | 81,155,596,088 NGN |
| 2021-05-12 |
543.16 NGN
482.67 NGN
|
469.55 NGN
550.26 NGN
|
528.53 NGN | 83,268,986,213 NGN |
| 2021-05-11 |
535.90 NGN
543.23 NGN
|
522.74 NGN
547.22 NGN
|
537.56 NGN | 93,715,672,463 NGN |
| 2021-05-10 |
548.00 NGN
535.90 NGN
|
521.25 NGN
560.42 NGN
|
545.37 NGN | 92,451,324,900 NGN |
| 2021-05-09 |
548.51 NGN
548.03 NGN
|
523.60 NGN
552.26 NGN
|
543.48 NGN | 94,544,504,588 NGN |
| 2021-05-08 |
537.97 NGN
548.52 NGN
|
527.74 NGN
567.38 NGN
|
548.03 NGN | 94,627,622,925 NGN |
| 2021-05-07 |
522.99 NGN
537.93 NGN
|
507.93 NGN
550.45 NGN
|
530.54 NGN | 92,801,658,675 NGN |
| 2021-05-06 |
531.48 NGN
523.03 NGN
|
506.17 NGN
534.36 NGN
|
524.66 NGN | 90,231,825,750 NGN |
| 2021-05-05 |
466.84 NGN
531.50 NGN
|
456.21 NGN
531.67 NGN
|
501.04 NGN | 91,691,809,275 NGN |
| 2021-05-04 |
444.42 NGN
466.84 NGN
|
422.63 NGN
487.89 NGN
|
440.75 NGN | 80,538,407,400 NGN |
GNY Price (GNY) to Nigerian Naira (NGN) Now
GNY / NGN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.25%
24h
-1.17%
7d
-18.39%
14d
-0.47%
30d
-8.98%
1y
8,706.62%
-1.17% Change
438.69 NGN
Market Cap: 75,598,134,975 NGN
GNY / NGN Price Converter
We analyze 3 exchanges to compute the most accurate GNY / NGN price. Check our F.A.Q.
GNY / NGN Today Stats
What is the GNY to NGN price now?
1 GNY is 438.69 NGN
-
24h Volume184,363,208 NGN
-
24H Low332.46 NGN
-
24H High465.04 NGN
-
Circulating Supply172,327,317 GNY
-
Total Supply400,000,000 GNY
-
Last Update2021-05-18 18:19:12 UTC
With a trading volume of 184,363,208 NGN. GNY price has a change of -1.17% in the last 24h.
Advertisement
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
