| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-20 |
136.83 NGN
124.97 NGN
|
105.56 NGN
136.91 NGN
|
124.18 NGN | 21,512,604,152 NGN |
| 2021-09-19 |
143.24 NGN
136.82 NGN
|
131.68 NGN
147.85 NGN
|
141.23 NGN | 23,552,741,106 NGN |
| 2021-09-18 |
145.48 NGN
143.21 NGN
|
138.39 NGN
146.83 NGN
|
144.56 NGN | 24,652,360,433 NGN |
| 2021-09-17 |
142.96 NGN
145.48 NGN
|
128.63 NGN
147.84 NGN
|
145.24 NGN | 25,042,749,271 NGN |
| 2021-09-16 |
158.19 NGN
142.96 NGN
|
121.20 NGN
159.22 NGN
|
144.43 NGN | 24,609,432,533 NGN |
| 2021-09-15 |
155.92 NGN
158.17 NGN
|
152.64 NGN
159.32 NGN
|
155.93 NGN | 27,228,458,299 NGN |
| 2021-09-14 |
149.16 NGN
155.90 NGN
|
130.73 NGN
156.41 NGN
|
149.75 NGN | 26,836,581,853 NGN |
| 2021-09-13 |
156.12 NGN
149.15 NGN
|
146.15 NGN
156.77 NGN
|
150.56 NGN | 25,675,545,893 NGN |
| 2021-09-12 |
153.28 NGN
156.15 NGN
|
136.15 NGN
157.20 NGN
|
145.31 NGN | 26,880,147,594 NGN |
| 2021-09-11 |
151.22 NGN
153.26 NGN
|
150.85 NGN
155.13 NGN
|
153.09 NGN | 26,381,943,136 NGN |
| 2021-09-10 |
159.15 NGN
151.22 NGN
|
149.62 NGN
161.41 NGN
|
156.36 NGN | 26,030,586,433 NGN |
| 2021-09-09 |
156.02 NGN
159.15 NGN
|
154.64 NGN
160.50 NGN
|
157.22 NGN | 27,396,628,034 NGN |
| 2021-09-08 |
169.87 NGN
156.02 NGN
|
138.68 NGN
169.87 NGN
|
158.97 NGN | 26,856,912,505 NGN |
| 2021-09-07 |
175.81 NGN
169.84 NGN
|
132.93 NGN
176.19 NGN
|
162.87 NGN | 29,237,142,721 NGN |
GNY Price (GNY) to Nigerian Naira (NGN) Now
GNY / NGN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.14%
24h
-2.54%
7d
-18.52%
14d
-25.08%
30d
-29.27%
1y
6,925.15%
-2.54% Change
122.03 NGN
Market Cap: 21,005,757,984 NGN
GNY / NGN Price Converter
We analyze 3 exchanges to compute the most accurate GNY / NGN price. Check our F.A.Q.
GNY / NGN Today Stats
What is the GNY to NGN price now?
1 GNY is 122.03 NGN
-
24h Volume33,437,858 NGN
-
24H Low117.20 NGN
-
24H High127.95 NGN
-
Circulating Supply172,141,823 GNY
-
Total Supply400,000,000 GNY
-
Last Update2021-09-21 18:08:06 UTC
With a trading volume of 33,437,858 NGN. GNY price has a change of -2.54% in the last 24h.
Advertisement
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
