Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
4.95 MYR
5.66 MYR
|
4.95 MYR
5.68 MYR
|
5.32 MYR | 0 MYR |
2021-02-28 |
5.35 MYR
4.95 MYR
|
3.66 MYR
5.39 MYR
|
4.82 MYR | 0 MYR |
2021-02-27 |
5.82 MYR
5.35 MYR
|
5.22 MYR
5.94 MYR
|
5.69 MYR | 0 MYR |
2021-02-26 |
6.00 MYR
5.81 MYR
|
5.42 MYR
6.32 MYR
|
5.79 MYR | 0 MYR |
2021-02-25 |
6.72 MYR
6.00 MYR
|
5.99 MYR
7.18 MYR
|
6.73 MYR | 0 MYR |
2021-02-24 |
5.35 MYR
6.72 MYR
|
5.19 MYR
6.90 MYR
|
5.84 MYR | 0 MYR |
2021-02-23 |
6.34 MYR
5.35 MYR
|
5.17 MYR
6.35 MYR
|
5.72 MYR | 0 MYR |
2021-02-22 |
7.54 MYR
6.34 MYR
|
6.10 MYR
7.54 MYR
|
6.93 MYR | 0 MYR |
2021-02-21 |
6.42 MYR
7.54 MYR
|
6.37 MYR
7.54 MYR
|
6.88 MYR | 0 MYR |
2021-02-20 |
6.38 MYR
6.42 MYR
|
5.57 MYR
7.01 MYR
|
6.48 MYR | 0 MYR |
2021-02-19 |
6.59 MYR
6.38 MYR
|
6.36 MYR
7.63 MYR
|
6.75 MYR | 0 MYR |
2021-02-18 |
6.85 MYR
6.59 MYR
|
6.40 MYR
7.05 MYR
|
6.73 MYR | 0 MYR |
2021-02-17 |
6.98 MYR
6.85 MYR
|
0.00 MYR
7.40 MYR
|
6.27 MYR | 0 MYR |
2021-02-16 |
6.09 MYR
6.98 MYR
|
5.69 MYR
8.78 MYR
|
6.87 MYR | 0 MYR |