GNY / MXN Price Converter
We analyze 3 exchanges to compute the most accurate GNY / MXN price. Check our F.A.Q.
Last Price
6.49 MXN
24h Volume
1,444,619 MXN
Last Price
6.77 MXN
24h Volume
544,701 MXN
Last Price
6.31 MXN
24h Volume
76,820 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
5.32 MXN
6.46 MXN
5.28 MXN
6.50 MXN
5.66 MXN 1,111,274,455 MXN
2021-10-16
6.70 MXN
5.32 MXN
5.32 MXN
6.77 MXN
6.44 MXN 916,384,768 MXN
2021-10-15
6.45 MXN
6.70 MXN
5.05 MXN
7.09 MXN
6.48 MXN 1,153,168,978 MXN
2021-10-14
6.71 MXN
6.45 MXN
5.31 MXN
6.82 MXN
5.97 MXN 1,110,213,448 MXN
2021-10-13
6.83 MXN
6.71 MXN
5.58 MXN
6.84 MXN
6.26 MXN 1,154,790,461 MXN
2021-10-12
6.18 MXN
6.83 MXN
5.68 MXN
7.14 MXN
6.13 MXN 1,175,214,264 MXN
2021-10-11
6.47 MXN
6.18 MXN
6.15 MXN
6.92 MXN
6.63 MXN 1,063,870,382 MXN
2021-10-10
7.00 MXN
6.47 MXN
5.87 MXN
7.11 MXN
6.60 MXN 1,114,154,373 MXN
2021-10-09
6.83 MXN
7.00 MXN
6.82 MXN
7.02 MXN
6.94 MXN 1,204,365,947 MXN
2021-10-08
6.54 MXN
6.82 MXN
6.24 MXN
6.87 MXN
6.51 MXN 1,173,779,599 MXN
2021-10-07
7.19 MXN
6.54 MXN
6.53 MXN
7.19 MXN
6.91 MXN 1,125,667,000 MXN
2021-10-06
6.38 MXN
7.19 MXN
4.58 MXN
7.28 MXN
6.54 MXN 1,237,120,164 MXN
2021-10-05
6.60 MXN
6.38 MXN
6.37 MXN
6.85 MXN
6.58 MXN 1,098,323,640 MXN
2021-10-04
6.49 MXN
6.60 MXN
6.27 MXN
6.63 MXN
6.44 MXN 1,135,611,003 MXN