GNY / MXN Price Converter
We analyze 3 exchanges to compute the most accurate GNY / MXN price. Check our F.A.Q.
Last Price
13.21 MXN
24h Volume
4,989,315 MXN
Last Price
14.32 MXN
24h Volume
1,806,841 MXN
Last Price
12.37 MXN
24h Volume
324,817 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
11.56 MXN
14.11 MXN
11.33 MXN
14.43 MXN
12.60 MXN 2,429,206,711 MXN
2021-06-12
14.18 MXN
11.57 MXN
11.56 MXN
14.28 MXN
12.98 MXN 1,990,903,301 MXN
2021-06-11
13.97 MXN
14.17 MXN
11.93 MXN
14.52 MXN
13.08 MXN 2,442,395,595 MXN
2021-06-10
14.45 MXN
13.97 MXN
13.45 MXN
14.59 MXN
14.14 MXN 2,407,265,787 MXN
2021-06-09
13.04 MXN
14.45 MXN
11.95 MXN
14.50 MXN
13.04 MXN 2,490,189,803 MXN
2021-06-08
13.24 MXN
13.04 MXN
11.37 MXN
13.43 MXN
12.67 MXN 2,247,569,919 MXN
2021-06-07
14.15 MXN
13.25 MXN
9.96 MXN
16.44 MXN
13.95 MXN 2,284,085,543 MXN
2021-06-06
13.69 MXN
14.15 MXN
13.30 MXN
14.31 MXN
14.05 MXN 2,437,900,185 MXN
2021-06-05
14.31 MXN
13.72 MXN
11.44 MXN
15.15 MXN
14.08 MXN 2,363,820,326 MXN
2021-06-04
15.03 MXN
14.31 MXN
13.68 MXN
15.03 MXN
14.18 MXN 2,466,195,398 MXN
2021-06-03
14.20 MXN
15.03 MXN
11.33 MXN
15.23 MXN
14.22 MXN 2,589,300,599 MXN
2021-06-02
14.72 MXN
14.20 MXN
14.00 MXN
15.20 MXN
14.72 MXN 2,446,878,110 MXN
2021-06-01
14.70 MXN
14.72 MXN
13.35 MXN
15.08 MXN
14.52 MXN 2,537,010,543 MXN
2021-05-31
14.52 MXN
14.69 MXN
12.11 MXN
14.79 MXN
13.85 MXN 2,532,281,547 MXN