GNY / MXN Price Converter
We analyze 2 exchanges to compute the most accurate GNY / MXN price. Check our F.A.Q.
Last Price
0.178662 MXN
24h Volume
38,617 MXN
Last Price
0.308023 MXN
24h Volume
8,873 MXN
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
0.228124 MXN
0.178284 MXN
0.172109 MXN
0.229618 MXN
0.205634 MXN 30,054,758 MXN
2022-05-17
0.236231 MXN
0.228164 MXN
0.175575 MXN
0.246112 MXN
0.196112 MXN 38,463,389 MXN
2022-05-16
0.273382 MXN
0.236331 MXN
0.00 MXN
0.273462 MXN
0.233642 MXN 39,840,199 MXN
2022-05-15
0.283083 MXN
0.273322 MXN
0.199459 MXN
0.283302 MXN
0.265314 MXN 46,076,135 MXN
2022-05-14
0.178981 MXN
0.283083 MXN
0.00 MXN
0.299696 MXN
0.240554 MXN 47,766,586 MXN
2022-05-13
0.291270 MXN
0.179141 MXN
0.00 MXN
0.455491 MXN
0.294039 MXN 30,227,624 MXN
2022-05-12
0.536944 MXN
0.291589 MXN
0.00 MXN
0.558397 MXN
0.268083 MXN 49,576,936 MXN
2022-05-11
0.662479 MXN
0.536226 MXN
0.00 MXN
0.688854 MXN
0.601823 MXN 91,808,690 MXN
2022-05-10
0.688395 MXN
0.662519 MXN
0.633297 MXN
0.744331 MXN
0.686682 MXN 113,431,591 MXN
2022-05-09
0.765247 MXN
0.688993 MXN
0.558039 MXN
0.766183 MXN
0.723674 MXN 118,009,008 MXN
2022-05-08
0.787139 MXN
0.766024 MXN
0.758215 MXN
0.787298 MXN
0.771880 MXN 131,233,259 MXN
2022-05-07
0.796641 MXN
0.787238 MXN
0.755705 MXN
0.798314 MXN
0.791342 MXN 134,867,723 MXN
2022-05-06
0.800406 MXN
0.796561 MXN
0.768952 MXN
0.804888 MXN
0.794330 MXN 136,464,848 MXN
2022-05-05
0.856680 MXN
0.800406 MXN
0.778394 MXN
0.859568 MXN
0.832178 MXN 137,123,483 MXN