Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-23 |
2,206.78 MMK
1,863.57 MMK
|
1,800.41 MMK
2,211.04 MMK
|
1,989.75 MMK | 0 MMK |
2021-02-22 |
2,623.49 MMK
2,206.78 MMK
|
2,123.40 MMK
2,623.49 MMK
|
2,411.23 MMK | 0 MMK |
2021-02-21 |
2,234.59 MMK
2,623.49 MMK
|
2,215.73 MMK
2,623.86 MMK
|
2,394.76 MMK | 0 MMK |
2021-02-20 |
2,219.37 MMK
2,234.59 MMK
|
1,938.82 MMK
2,440.94 MMK
|
2,254.40 MMK | 0 MMK |
2021-02-19 |
2,294.09 MMK
2,219.37 MMK
|
2,212.38 MMK
2,656.68 MMK
|
2,349.68 MMK | 0 MMK |
2021-02-18 |
2,384.63 MMK
2,294.09 MMK
|
2,228.69 MMK
2,454.52 MMK
|
2,344.23 MMK | 0 MMK |
2021-02-17 |
2,430.03 MMK
2,384.90 MMK
|
0.00 MMK
2,574.12 MMK
|
2,180.68 MMK | 0 MMK |
2021-02-16 |
2,121.12 MMK
2,430.33 MMK
|
1,980.87 MMK
3,055.14 MMK
|
2,390.75 MMK | 0 MMK |
2021-02-15 |
2,266.36 MMK
2,121.43 MMK
|
0.00 MMK
3,049.18 MMK
|
2,201.99 MMK | 0 MMK |
2021-02-14 |
2,866.22 MMK
2,266.36 MMK
|
2,123.05 MMK
2,874.17 MMK
|
2,437.60 MMK | 0 MMK |
2021-02-13 |
2,339.31 MMK
2,865.98 MMK
|
1,908.18 MMK
2,880.25 MMK
|
2,556.81 MMK | 0 MMK |
2021-02-12 |
2,419.70 MMK
2,339.31 MMK
|
2,332.21 MMK
2,914.51 MMK
|
2,484.06 MMK | 0 MMK |
2021-02-11 |
2,648.46 MMK
2,419.40 MMK
|
2,419.40 MMK
3,680.52 MMK
|
2,948.24 MMK | 0 MMK |
2021-02-10 |
2,040.23 MMK
2,648.46 MMK
|
1,893.42 MMK
2,675.29 MMK
|
2,185.50 MMK | 0 MMK |