GNY / MDL Price Converter
We analyze 3 exchanges to compute the most accurate GNY / MDL price. Check our F.A.Q.
Last Price
5.88 MDL
24h Volume
2,245,042 MDL
Last Price
6.23 MDL
24h Volume
281,470 MDL
Last Price
5.73 MDL
24h Volume
101,948 MDL
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
5.48 MDL
5.63 MDL
5.46 MDL
5.63 MDL
5.53 MDL 968,494,044 MDL
2021-07-23
5.35 MDL
5.48 MDL
5.22 MDL
5.48 MDL
5.32 MDL 943,070,702 MDL
2021-07-22
5.56 MDL
5.35 MDL
5.13 MDL
5.60 MDL
5.36 MDL 920,895,347 MDL
2021-07-21
5.39 MDL
5.56 MDL
4.96 MDL
6.04 MDL
5.62 MDL 957,784,728 MDL
2021-07-20
5.11 MDL
5.39 MDL
4.83 MDL
5.52 MDL
5.25 MDL 927,973,656 MDL
2021-07-19
6.37 MDL
5.11 MDL
4.97 MDL
6.37 MDL
5.89 MDL 879,917,191 MDL
2021-07-18
6.39 MDL
6.37 MDL
5.47 MDL
6.55 MDL
6.12 MDL 1,096,837,692 MDL
2021-07-17
6.26 MDL
6.39 MDL
6.23 MDL
6.48 MDL
6.32 MDL 1,099,409,909 MDL
2021-07-16
6.47 MDL
6.26 MDL
5.82 MDL
6.58 MDL
6.46 MDL 1,077,863,597 MDL
2021-07-15
6.75 MDL
6.46 MDL
5.84 MDL
6.80 MDL
6.58 MDL 1,112,650,975 MDL
2021-07-14
7.03 MDL
6.75 MDL
6.60 MDL
7.07 MDL
6.84 MDL 1,162,105,652 MDL
2021-07-13
7.41 MDL
7.03 MDL
6.05 MDL
7.41 MDL
6.88 MDL 1,210,777,394 MDL
2021-07-12
7.96 MDL
7.41 MDL
6.82 MDL
8.02 MDL
7.35 MDL 1,275,316,762 MDL
2021-07-11
7.89 MDL
7.96 MDL
7.60 MDL
8.35 MDL
7.87 MDL 1,370,040,958 MDL