Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-17 |
23.34 MDL
23.01 MDL
|
21.63 MDL
23.68 MDL
|
23.13 MDL | 3,969,629,457 MDL |
2021-04-16 |
24.86 MDL
23.34 MDL
|
22.24 MDL
24.99 MDL
|
23.71 MDL | 4,026,577,350 MDL |
2021-04-15 |
24.19 MDL
24.86 MDL
|
24.00 MDL
25.00 MDL
|
24.40 MDL | 4,289,257,593 MDL |
2021-04-14 |
25.17 MDL
24.19 MDL
|
22.84 MDL
26.28 MDL
|
24.35 MDL | 4,172,789,732 MDL |
2021-04-13 |
24.82 MDL
25.17 MDL
|
24.21 MDL
26.27 MDL
|
25.22 MDL | 4,342,933,911 MDL |
2021-04-12 |
25.03 MDL
24.81 MDL
|
23.39 MDL
25.48 MDL
|
25.00 MDL | 4,281,191,607 MDL |
2021-04-11 |
25.36 MDL
25.03 MDL
|
24.21 MDL
26.05 MDL
|
25.14 MDL | 4,317,962,131 MDL |
2021-04-10 |
24.90 MDL
25.37 MDL
|
24.02 MDL
27.33 MDL
|
25.81 MDL | 4,377,172,599 MDL |
2021-04-09 |
26.38 MDL
24.90 MDL
|
23.99 MDL
26.85 MDL
|
26.25 MDL | 4,295,277,701 MDL |
2021-04-08 |
25.17 MDL
26.36 MDL
|
23.00 MDL
26.37 MDL
|
25.33 MDL | 0 MDL |
2021-04-07 |
26.58 MDL
25.18 MDL
|
22.50 MDL
26.74 MDL
|
25.44 MDL | 0 MDL |
2021-04-06 |
26.57 MDL
26.58 MDL
|
24.04 MDL
26.80 MDL
|
26.13 MDL | 0 MDL |
2021-04-05 |
28.04 MDL
26.54 MDL
|
25.51 MDL
28.09 MDL
|
27.29 MDL | 0 MDL |
2021-04-04 |
26.82 MDL
28.04 MDL
|
25.96 MDL
28.05 MDL
|
26.83 MDL | 0 MDL |