| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
141.20 LKR
115.17 LKR
|
115.16 LKR
142.18 LKR
|
129.26 LKR | 19,824,994,879 LKR |
| 2021-06-11 |
139.10 LKR
141.13 LKR
|
118.78 LKR
144.58 LKR
|
130.28 LKR | 24,320,859,858 LKR |
| 2021-06-10 |
143.93 LKR
139.10 LKR
|
133.89 LKR
145.27 LKR
|
140.75 LKR | 23,971,044,641 LKR |
| 2021-06-09 |
129.87 LKR
143.89 LKR
|
118.96 LKR
144.38 LKR
|
129.86 LKR | 24,796,784,495 LKR |
| 2021-06-08 |
131.85 LKR
129.87 LKR
|
113.24 LKR
133.71 LKR
|
126.14 LKR | 22,380,826,890 LKR |
| 2021-06-07 |
140.86 LKR
131.98 LKR
|
99.16 LKR
163.70 LKR
|
138.95 LKR | 22,744,441,771 LKR |
| 2021-06-06 |
136.32 LKR
140.87 LKR
|
132.47 LKR
142.50 LKR
|
139.94 LKR | 24,276,095,514 LKR |
| 2021-06-05 |
142.52 LKR
136.59 LKR
|
113.96 LKR
150.82 LKR
|
140.24 LKR | 23,538,423,909 LKR |
| 2021-06-04 |
149.63 LKR
142.51 LKR
|
136.21 LKR
149.63 LKR
|
141.24 LKR | 24,557,853,273 LKR |
| 2021-06-03 |
141.39 LKR
149.62 LKR
|
112.78 LKR
151.63 LKR
|
141.59 LKR | 25,783,708,881 LKR |
| 2021-06-02 |
146.61 LKR
141.39 LKR
|
139.41 LKR
151.35 LKR
|
146.58 LKR | 24,365,495,794 LKR |
| 2021-06-01 |
146.34 LKR
146.60 LKR
|
132.95 LKR
150.19 LKR
|
144.57 LKR | 25,263,015,541 LKR |
| 2021-05-31 |
144.62 LKR
146.33 LKR
|
120.60 LKR
147.24 LKR
|
137.87 LKR | 25,215,925,195 LKR |
| 2021-05-30 |
136.86 LKR
144.62 LKR
|
121.46 LKR
153.54 LKR
|
138.69 LKR | 24,921,669,286 LKR |
GNY Price (GNY) to Sri Lankan Rupee (LKR) Now
GNY / LKR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.41%
24h
-2.93%
7d
-3.83%
14d
-2.97%
30d
-43.06%
1y
2,454.31%
-2.93% Change
134.58 LKR
Market Cap: 23,167,804,072 LKR
GNY / LKR Price Converter
We analyze 3 exchanges to compute the most accurate GNY / LKR price. Check our F.A.Q.
GNY / LKR Today Stats
What is the GNY to LKR price now?
1 GNY is 134.58 LKR
-
24h Volume56,097,600 LKR
-
24H Low112.82 LKR
-
24H High142.18 LKR
-
Circulating Supply172,143,910 GNY
-
Total Supply400,000,000 GNY
-
Last Update2021-06-13 12:01:09 UTC
With a trading volume of 56,097,600 LKR. GNY price has a change of -2.93% in the last 24h.
Advertisement
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
