Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-19 |
3.22 LKR
3.25 LKR
|
2.10 LKR
3.37 LKR
|
2.93 LKR | 548,576,056 LKR |
2022-05-18 |
4.13 LKR
3.22 LKR
|
3.11 LKR
4.15 LKR
|
3.72 LKR | 543,475,122 LKR |
2022-05-17 |
4.27 LKR
4.13 LKR
|
3.17 LKR
4.45 LKR
|
3.55 LKR | 695,526,968 LKR |
2022-05-16 |
4.94 LKR
4.27 LKR
|
0.00 LKR
4.94 LKR
|
4.22 LKR | 720,423,602 LKR |
2022-05-15 |
5.12 LKR
4.94 LKR
|
3.61 LKR
5.12 LKR
|
4.80 LKR | 833,186,982 LKR |
2022-05-14 |
3.24 LKR
5.12 LKR
|
0.00 LKR
5.42 LKR
|
4.35 LKR | 863,755,123 LKR |
2022-05-13 |
5.27 LKR
3.24 LKR
|
0.00 LKR
8.24 LKR
|
5.32 LKR | 546,601,025 LKR |
2022-05-12 |
9.71 LKR
5.27 LKR
|
0.00 LKR
10.10 LKR
|
4.85 LKR | 896,491,368 LKR |
2022-05-11 |
11.98 LKR
9.70 LKR
|
0.00 LKR
12.46 LKR
|
10.88 LKR | 1,660,161,063 LKR |
2022-05-10 |
12.45 LKR
11.98 LKR
|
11.45 LKR
13.46 LKR
|
12.42 LKR | 2,051,164,335 LKR |
2022-05-09 |
13.84 LKR
12.46 LKR
|
10.09 LKR
13.85 LKR
|
13.09 LKR | 2,133,936,991 LKR |
2022-05-08 |
14.23 LKR
13.85 LKR
|
13.71 LKR
14.24 LKR
|
13.96 LKR | 2,373,068,883 LKR |
2022-05-07 |
14.41 LKR
14.24 LKR
|
13.67 LKR
14.44 LKR
|
14.31 LKR | 2,438,790,278 LKR |
2022-05-06 |
14.47 LKR
14.40 LKR
|
13.90 LKR
14.55 LKR
|
14.36 LKR | 2,467,670,835 LKR |