Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
279.69 LKR
250.64 LKR
|
245.86 LKR
286.11 LKR
|
269.15 LKR | 0 LKR |
2021-03-03 |
257.11 LKR
279.69 LKR
|
252.13 LKR
305.18 LKR
|
272.79 LKR | 0 LKR |
2021-03-02 |
275.23 LKR
257.11 LKR
|
253.55 LKR
278.74 LKR
|
270.97 LKR | 0 LKR |
2021-03-01 |
240.62 LKR
275.23 LKR
|
240.62 LKR
276.04 LKR
|
258.55 LKR | 0 LKR |
2021-02-28 |
259.96 LKR
240.62 LKR
|
177.98 LKR
262.04 LKR
|
234.35 LKR | 0 LKR |
2021-02-27 |
282.89 LKR
259.96 LKR
|
253.63 LKR
288.99 LKR
|
276.53 LKR | 0 LKR |
2021-02-26 |
291.98 LKR
282.76 LKR
|
263.37 LKR
307.39 LKR
|
281.65 LKR | 0 LKR |
2021-02-25 |
327.00 LKR
291.98 LKR
|
291.23 LKR
349.05 LKR
|
327.02 LKR | 0 LKR |
2021-02-24 |
260.34 LKR
327.00 LKR
|
252.39 LKR
335.54 LKR
|
283.80 LKR | 0 LKR |
2021-02-23 |
308.30 LKR
260.35 LKR
|
251.53 LKR
308.90 LKR
|
277.98 LKR | 0 LKR |
2021-02-22 |
366.52 LKR
308.30 LKR
|
296.65 LKR
366.52 LKR
|
336.86 LKR | 0 LKR |
2021-02-21 |
312.19 LKR
366.52 LKR
|
309.55 LKR
366.57 LKR
|
334.56 LKR | 0 LKR |
2021-02-20 |
310.06 LKR
312.19 LKR
|
270.87 LKR
341.01 LKR
|
314.95 LKR | 0 LKR |
2021-02-19 |
320.50 LKR
310.06 LKR
|
309.08 LKR
371.16 LKR
|
328.27 LKR | 0 LKR |