| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-18 |
63.35 LKR
59.77 LKR
|
57.90 LKR
67.92 LKR
|
64.30 LKR | 10,287,035,904 LKR |
| 2021-10-17 |
52.24 LKR
63.37 LKR
|
51.81 LKR
63.79 LKR
|
55.58 LKR | 10,907,093,662 LKR |
| 2021-10-16 |
65.79 LKR
52.26 LKR
|
52.26 LKR
66.44 LKR
|
63.22 LKR | 8,994,262,804 LKR |
| 2021-10-15 |
63.32 LKR
65.76 LKR
|
49.52 LKR
69.56 LKR
|
63.63 LKR | 11,318,285,950 LKR |
| 2021-10-14 |
65.84 LKR
63.31 LKR
|
52.13 LKR
66.91 LKR
|
58.63 LKR | 10,896,679,937 LKR |
| 2021-10-13 |
67.01 LKR
65.85 LKR
|
54.78 LKR
67.10 LKR
|
61.42 LKR | 11,334,200,716 LKR |
| 2021-10-12 |
60.68 LKR
67.02 LKR
|
55.71 LKR
70.10 LKR
|
60.20 LKR | 11,534,659,144 LKR |
| 2021-10-11 |
63.49 LKR
60.67 LKR
|
60.39 LKR
67.89 LKR
|
65.09 LKR | 10,441,825,464 LKR |
| 2021-10-10 |
68.69 LKR
63.53 LKR
|
57.57 LKR
69.83 LKR
|
64.79 LKR | 10,935,359,890 LKR |
| 2021-10-09 |
66.99 LKR
68.68 LKR
|
66.93 LKR
68.88 LKR
|
68.07 LKR | 11,820,781,200 LKR |
| 2021-10-08 |
64.18 LKR
66.93 LKR
|
61.26 LKR
67.46 LKR
|
63.86 LKR | 11,520,577,992 LKR |
| 2021-10-07 |
70.55 LKR
64.19 LKR
|
64.13 LKR
70.55 LKR
|
67.81 LKR | 11,048,355,651 LKR |
| 2021-10-06 |
62.64 LKR
70.55 LKR
|
44.97 LKR
71.47 LKR
|
64.21 LKR | 12,142,261,921 LKR |
| 2021-10-05 |
64.78 LKR
62.63 LKR
|
62.56 LKR
67.26 LKR
|
64.57 LKR | 10,779,982,175 LKR |
GNY Price (GNY) to Sri Lankan Rupee (LKR) Now
GNY / LKR
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.14%
24h
-3.21%
7d
7.74%
14d
0.46%
30d
-5.98%
1y
7,457.35%
-3.21% Change
64.87 LKR
Market Cap: 11,164,603,553 LKR
GNY / LKR Price Converter
We analyze 3 exchanges to compute the most accurate GNY / LKR price. Check our F.A.Q.
GNY / LKR Today Stats
What is the GNY to LKR price now?
1 GNY is 64.87 LKR
-
24h Volume22,819,423 LKR
-
24H Low57.90 LKR
-
24H High67.05 LKR
-
Circulating Supply172,118,687 GNY
-
Total Supply400,000,000 GNY
-
Last Update2021-10-19 19:23:05 UTC
With a trading volume of 22,819,423 LKR. GNY price has a change of -3.21% in the last 24h.
Advertisement
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
