Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
0.001688 KWD
0.002016 KWD
|
0.001630 KWD
0.003235 KWD
|
0.001991 KWD | 337,520 KWD |
| 2022-05-26 |
0.002210 KWD
0.001690 KWD
|
0.001492 KWD
0.002613 KWD
|
0.001940 KWD | 282,875 KWD |
| 2022-05-25 |
0.004499 KWD
0.002210 KWD
|
0.00 KWD
0.004586 KWD
|
0.002880 KWD | 370,005 KWD |
| 2022-05-24 |
0.002091 KWD
0.004501 KWD
|
0.00 KWD
0.004526 KWD
|
0.002490 KWD | 754,006 KWD |
| 2022-05-23 |
0.002275 KWD
0.002091 KWD
|
0.001852 KWD
0.002365 KWD
|
0.002196 KWD | 350,256 KWD |
| 2022-05-22 |
0.002317 KWD
0.002277 KWD
|
0.002017 KWD
0.002321 KWD
|
0.002166 KWD | 383,364 KWD |
| 2022-05-21 |
0.002598 KWD
0.002317 KWD
|
0.001898 KWD
0.002634 KWD
|
0.002330 KWD | 390,533 KWD |
| 2022-05-20 |
0.002797 KWD
0.002599 KWD
|
0.002069 KWD
0.002831 KWD
|
0.002641 KWD | 438,193 KWD |
| 2022-05-19 |
0.002773 KWD
0.002801 KWD
|
0.001805 KWD
0.002903 KWD
|
0.002519 KWD | 472,110 KWD |
| 2022-05-18 |
0.003550 KWD
0.002775 KWD
|
0.002678 KWD
0.003573 KWD
|
0.003200 KWD | 467,720 KWD |
| 2022-05-17 |
0.003676 KWD
0.003551 KWD
|
0.002732 KWD
0.003830 KWD
|
0.003052 KWD | 598,577 KWD |
| 2022-05-16 |
0.004254 KWD
0.003678 KWD
|
0.00 KWD
0.004256 KWD
|
0.003636 KWD | 620,003 KWD |
| 2022-05-15 |
0.004405 KWD
0.004254 KWD
|
0.003104 KWD
0.004409 KWD
|
0.004129 KWD | 717,048 KWD |
| 2022-05-14 |
0.002785 KWD
0.004405 KWD
|
0.00 KWD
0.004664 KWD
|
0.003744 KWD | 743,356 KWD |
GNY Price (GNY) to Kuwaiti Dinar (KWD) Now
GNY / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.28%
24h
20.42%
7d
-13.08%
14d
-45.91%
30d
-85.08%
1y
-99.09%
20.42% Change
0.002025 KWD
Market Cap: 339,024 KWD
GNY / KWD Price Converter
We analyze 2 exchanges to compute the most accurate GNY / KWD price. Check our F.A.Q.
GNY / KWD Today Stats
What is the GNY to KWD price now?
1 GNY is 0.002025 KWD
-
24h Volume3,038 KWD
-
24H Low0.001630 KWD
-
24H High0.003235 KWD
-
Circulating Supply167,400,581 GNY
-
Total Supply400,000,000 GNY
-
Last Update2022-05-28 00:42:07 UTC
With a trading volume of 3,038 KWD. GNY price has a change of 20.42% in the last 24h.
Advertisement
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
