GNY / KWD Price Converter
We analyze 3 exchanges to compute the most accurate GNY / KWD price. Check our F.A.Q.
Last Price
0.393084 KWD
24h Volume
94,317 KWD
Last Price
0.416959 KWD
24h Volume
93,093 KWD
Last Price
0.376200 KWD
24h Volume
15,479 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
0.398917 KWD
0.398570 KWD
0.380800 KWD
0.401642 KWD
0.395255 KWD 68,759,640 KWD
2021-05-08
0.391251 KWD
0.398921 KWD
0.383808 KWD
0.412640 KWD
0.398571 KWD 68,820,089 KWD
2021-05-07
0.380356 KWD
0.391223 KWD
0.369404 KWD
0.400328 KWD
0.385850 KWD 67,492,115 KWD
2021-05-06
0.386534 KWD
0.380387 KWD
0.368126 KWD
0.388626 KWD
0.381568 KWD 65,623,146 KWD
2021-05-05
0.339517 KWD
0.386542 KWD
0.331791 KWD
0.386671 KWD
0.364392 KWD 66,684,952 KWD
2021-05-04
0.323217 KWD
0.339523 KWD
0.307364 KWD
0.354832 KWD
0.320548 KWD 58,573,387 KWD
2021-05-03
0.320082 KWD
0.323166 KWD
0.276116 KWD
0.345248 KWD
0.314660 KWD 55,751,548 KWD
2021-05-02
0.325565 KWD
0.320097 KWD
0.293781 KWD
0.325798 KWD
0.314238 KWD 55,222,242 KWD
2021-05-01
0.313779 KWD
0.325597 KWD
0.311485 KWD
0.326081 KWD
0.316814 KWD 56,171,068 KWD
2021-04-30
0.296415 KWD
0.313817 KWD
0.291251 KWD
0.316638 KWD
0.302965 KWD 54,139,376 KWD
2021-04-29
0.307541 KWD
0.296432 KWD
0.271424 KWD
0.309255 KWD
0.287967 KWD 51,142,714 KWD
2021-04-28
0.302069 KWD
0.307505 KWD
0.262736 KWD
0.311753 KWD
0.296403 KWD 53,053,379 KWD
2021-04-27
0.340885 KWD
0.302020 KWD
0.291370 KWD
0.346004 KWD
0.320095 KWD 52,107,027 KWD
2021-04-26
0.308196 KWD
0.340925 KWD
0.278291 KWD
0.354614 KWD
0.333240 KWD 58,819,119 KWD