| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-28 |
0.110366 KWD
0.102107 KWD
|
0.096965 KWD
0.115370 KWD
|
0.108405 KWD | 17,577,056 KWD |
| 2021-07-27 |
0.102944 KWD
0.110375 KWD
|
0.100377 KWD
0.110375 KWD
|
0.105698 KWD | 19,000,178 KWD |
| 2021-07-26 |
0.102022 KWD
0.102965 KWD
|
0.094806 KWD
0.110281 KWD
|
0.104792 KWD | 17,724,755 KWD |
| 2021-07-25 |
0.093299 KWD
0.102023 KWD
|
0.092464 KWD
0.102335 KWD
|
0.095393 KWD | 17,562,441 KWD |
| 2021-07-24 |
0.090851 KWD
0.093302 KWD
|
0.090617 KWD
0.093306 KWD
|
0.091744 KWD | 16,061,261 KWD |
| 2021-07-23 |
0.088716 KWD
0.090852 KWD
|
0.086573 KWD
0.090852 KWD
|
0.088179 KWD | 15,639,647 KWD |
| 2021-07-22 |
0.092273 KWD
0.088716 KWD
|
0.085115 KWD
0.092917 KWD
|
0.088820 KWD | 15,271,896 KWD |
| 2021-07-21 |
0.089402 KWD
0.092270 KWD
|
0.082292 KWD
0.100177 KWD
|
0.093140 KWD | 15,883,661 KWD |
| 2021-07-20 |
0.084773 KWD
0.089398 KWD
|
0.080119 KWD
0.091589 KWD
|
0.087131 KWD | 15,389,281 KWD |
| 2021-07-19 |
0.105676 KWD
0.084768 KWD
|
0.082362 KWD
0.105676 KWD
|
0.097646 KWD | 14,592,325 KWD |
| 2021-07-18 |
0.105929 KWD
0.105666 KWD
|
0.090709 KWD
0.108680 KWD
|
0.101423 KWD | 18,189,680 KWD |
| 2021-07-17 |
0.103837 KWD
0.105914 KWD
|
0.103346 KWD
0.107515 KWD
|
0.104747 KWD | 18,232,337 KWD |
| 2021-07-16 |
0.107225 KWD
0.103838 KWD
|
0.096542 KWD
0.109070 KWD
|
0.107162 KWD | 17,875,018 KWD |
| 2021-07-15 |
0.111944 KWD
0.107189 KWD
|
0.096814 KWD
0.112811 KWD
|
0.109182 KWD | 18,451,923 KWD |
GNY Price (GNY) to Kuwaiti Dinar (KWD) Now
GNY / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.06%
24h
-10.94%
7d
14.95%
14d
-6.49%
30d
-21.97%
1y
3,054.85%
-10.94% Change
0.102104 KWD
Market Cap: 17,576,436 KWD
GNY / KWD Price Converter
We analyze 3 exchanges to compute the most accurate GNY / KWD price. Check our F.A.Q.
GNY / KWD Today Stats
What is the GNY to KWD price now?
1 GNY is 0.102104 KWD
-
24h Volume33,879 KWD
-
24H Low0.096965 KWD
-
24H High0.115370 KWD
-
Circulating Supply172,142,823 GNY
-
Total Supply400,000,000 GNY
-
Last Update2021-07-29 11:51:08 UTC
With a trading volume of 33,879 KWD. GNY price has a change of -10.94% in the last 24h.
Advertisement
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
