GNY / KWD Price Converter
We analyze 2 exchanges to compute the most accurate GNY / KWD price. Check our F.A.Q.
Last Price
0.002025 KWD
24h Volume
3,038 KWD
Last Price
0.003291 KWD
24h Volume
168 KWD
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
0.001688 KWD
0.002016 KWD
0.001630 KWD
0.003235 KWD
0.001991 KWD 337,520 KWD
2022-05-26
0.002210 KWD
0.001690 KWD
0.001492 KWD
0.002613 KWD
0.001940 KWD 282,875 KWD
2022-05-25
0.004499 KWD
0.002210 KWD
0.00 KWD
0.004586 KWD
0.002880 KWD 370,005 KWD
2022-05-24
0.002091 KWD
0.004501 KWD
0.00 KWD
0.004526 KWD
0.002490 KWD 754,006 KWD
2022-05-23
0.002275 KWD
0.002091 KWD
0.001852 KWD
0.002365 KWD
0.002196 KWD 350,256 KWD
2022-05-22
0.002317 KWD
0.002277 KWD
0.002017 KWD
0.002321 KWD
0.002166 KWD 383,364 KWD
2022-05-21
0.002598 KWD
0.002317 KWD
0.001898 KWD
0.002634 KWD
0.002330 KWD 390,533 KWD
2022-05-20
0.002797 KWD
0.002599 KWD
0.002069 KWD
0.002831 KWD
0.002641 KWD 438,193 KWD
2022-05-19
0.002773 KWD
0.002801 KWD
0.001805 KWD
0.002903 KWD
0.002519 KWD 472,110 KWD
2022-05-18
0.003550 KWD
0.002775 KWD
0.002678 KWD
0.003573 KWD
0.003200 KWD 467,720 KWD
2022-05-17
0.003676 KWD
0.003551 KWD
0.002732 KWD
0.003830 KWD
0.003052 KWD 598,577 KWD
2022-05-16
0.004254 KWD
0.003678 KWD
0.00 KWD
0.004256 KWD
0.003636 KWD 620,003 KWD
2022-05-15
0.004405 KWD
0.004254 KWD
0.003104 KWD
0.004409 KWD
0.004129 KWD 717,048 KWD
2022-05-14
0.002785 KWD
0.004405 KWD
0.00 KWD
0.004664 KWD
0.003744 KWD 743,356 KWD