| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-09 |
0.398917 KWD
0.398570 KWD
|
0.380800 KWD
0.401642 KWD
|
0.395255 KWD | 68,759,640 KWD |
| 2021-05-08 |
0.391251 KWD
0.398921 KWD
|
0.383808 KWD
0.412640 KWD
|
0.398571 KWD | 68,820,089 KWD |
| 2021-05-07 |
0.380356 KWD
0.391223 KWD
|
0.369404 KWD
0.400328 KWD
|
0.385850 KWD | 67,492,115 KWD |
| 2021-05-06 |
0.386534 KWD
0.380387 KWD
|
0.368126 KWD
0.388626 KWD
|
0.381568 KWD | 65,623,146 KWD |
| 2021-05-05 |
0.339517 KWD
0.386542 KWD
|
0.331791 KWD
0.386671 KWD
|
0.364392 KWD | 66,684,952 KWD |
| 2021-05-04 |
0.323217 KWD
0.339523 KWD
|
0.307364 KWD
0.354832 KWD
|
0.320548 KWD | 58,573,387 KWD |
| 2021-05-03 |
0.320082 KWD
0.323166 KWD
|
0.276116 KWD
0.345248 KWD
|
0.314660 KWD | 55,751,548 KWD |
| 2021-05-02 |
0.325565 KWD
0.320097 KWD
|
0.293781 KWD
0.325798 KWD
|
0.314238 KWD | 55,222,242 KWD |
| 2021-05-01 |
0.313779 KWD
0.325597 KWD
|
0.311485 KWD
0.326081 KWD
|
0.316814 KWD | 56,171,068 KWD |
| 2021-04-30 |
0.296415 KWD
0.313817 KWD
|
0.291251 KWD
0.316638 KWD
|
0.302965 KWD | 54,139,376 KWD |
| 2021-04-29 |
0.307541 KWD
0.296432 KWD
|
0.271424 KWD
0.309255 KWD
|
0.287967 KWD | 51,142,714 KWD |
| 2021-04-28 |
0.302069 KWD
0.307505 KWD
|
0.262736 KWD
0.311753 KWD
|
0.296403 KWD | 53,053,379 KWD |
| 2021-04-27 |
0.340885 KWD
0.302020 KWD
|
0.291370 KWD
0.346004 KWD
|
0.320095 KWD | 52,107,027 KWD |
| 2021-04-26 |
0.308196 KWD
0.340925 KWD
|
0.278291 KWD
0.354614 KWD
|
0.333240 KWD | 58,819,119 KWD |
GNY Price (GNY) to Kuwaiti Dinar (KWD) Now
GNY / KWD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
3.90%
24h
1.26%
7d
27.99%
14d
20.85%
30d
-6.68%
1y
9,879.93%
1.26% Change
0.402750 KWD
Market Cap: 69,480,738 KWD
GNY / KWD Price Converter
We analyze 3 exchanges to compute the most accurate GNY / KWD price. Check our F.A.Q.
GNY / KWD Today Stats
What is the GNY to KWD price now?
1 GNY is 0.402750 KWD
-
24h Volume202,890 KWD
-
24H Low0.379092 KWD
-
24H High0.407200 KWD
-
Circulating Supply172,515,671 GNY
-
Total Supply400,000,000 GNY
-
Last Update2021-05-10 21:40:14 UTC
With a trading volume of 202,890 KWD. GNY price has a change of 1.26% in the last 24h.
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
