GNY / KWD Price Converter
We analyze 1 exchanges to compute the most accurate GNY / KWD price. Check our F.A.Q.
Last Price
0.430924 KWD
24h Volume
94,452 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
0.419267 KWD
0.391663 KWD
0.386229 KWD
0.424606 KWD
0.412777 KWD 0 KWD
2021-03-01
0.366545 KWD
0.419267 KWD
0.366545 KWD
0.420500 KWD
0.393847 KWD 0 KWD
2021-02-28
0.395998 KWD
0.366545 KWD
0.271113 KWD
0.399160 KWD
0.356994 KWD 0 KWD
2021-02-27
0.430930 KWD
0.395998 KWD
0.386353 KWD
0.440221 KWD
0.421233 KWD 0 KWD
2021-02-26
0.444768 KWD
0.430727 KWD
0.401195 KWD
0.468246 KWD
0.429044 KWD 0 KWD
2021-02-25
0.498126 KWD
0.444768 KWD
0.443633 KWD
0.531704 KWD
0.498158 KWD 0 KWD
2021-02-24
0.396572 KWD
0.498126 KWD
0.384469 KWD
0.511123 KWD
0.432322 KWD 0 KWD
2021-02-23
0.469638 KWD
0.396597 KWD
0.383156 KWD
0.470543 KWD
0.423451 KWD 0 KWD
2021-02-22
0.558321 KWD
0.469638 KWD
0.451894 KWD
0.558321 KWD
0.513147 KWD 0 KWD
2021-02-21
0.475556 KWD
0.558321 KWD
0.471543 KWD
0.558398 KWD
0.509642 KWD 0 KWD
2021-02-20
0.472318 KWD
0.475556 KWD
0.412611 KWD
0.519470 KWD
0.479771 KWD 0 KWD
2021-02-19
0.488219 KWD
0.472318 KWD
0.470830 KWD
0.565384 KWD
0.500050 KWD 0 KWD
2021-02-18
0.507486 KWD
0.488219 KWD
0.474300 KWD
0.522362 KWD
0.498888 KWD 0 KWD
2021-02-17
0.517149 KWD
0.507545 KWD
0.00 KWD
0.547812 KWD
0.464082 KWD 0 KWD