GNY / KWD Price Converter
We analyze 3 exchanges to compute the most accurate GNY / KWD price. Check our F.A.Q.
Last Price
0.100142 KWD
24h Volume
24,680 KWD
Last Price
0.107459 KWD
24h Volume
8,001 KWD
Last Price
0.105279 KWD
24h Volume
1,181 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-07-28
0.110366 KWD
0.102107 KWD
0.096965 KWD
0.115370 KWD
0.108405 KWD 17,577,056 KWD
2021-07-27
0.102944 KWD
0.110375 KWD
0.100377 KWD
0.110375 KWD
0.105698 KWD 19,000,178 KWD
2021-07-26
0.102022 KWD
0.102965 KWD
0.094806 KWD
0.110281 KWD
0.104792 KWD 17,724,755 KWD
2021-07-25
0.093299 KWD
0.102023 KWD
0.092464 KWD
0.102335 KWD
0.095393 KWD 17,562,441 KWD
2021-07-24
0.090851 KWD
0.093302 KWD
0.090617 KWD
0.093306 KWD
0.091744 KWD 16,061,261 KWD
2021-07-23
0.088716 KWD
0.090852 KWD
0.086573 KWD
0.090852 KWD
0.088179 KWD 15,639,647 KWD
2021-07-22
0.092273 KWD
0.088716 KWD
0.085115 KWD
0.092917 KWD
0.088820 KWD 15,271,896 KWD
2021-07-21
0.089402 KWD
0.092270 KWD
0.082292 KWD
0.100177 KWD
0.093140 KWD 15,883,661 KWD
2021-07-20
0.084773 KWD
0.089398 KWD
0.080119 KWD
0.091589 KWD
0.087131 KWD 15,389,281 KWD
2021-07-19
0.105676 KWD
0.084768 KWD
0.082362 KWD
0.105676 KWD
0.097646 KWD 14,592,325 KWD
2021-07-18
0.105929 KWD
0.105666 KWD
0.090709 KWD
0.108680 KWD
0.101423 KWD 18,189,680 KWD
2021-07-17
0.103837 KWD
0.105914 KWD
0.103346 KWD
0.107515 KWD
0.104747 KWD 18,232,337 KWD
2021-07-16
0.107225 KWD
0.103838 KWD
0.096542 KWD
0.109070 KWD
0.107162 KWD 17,875,018 KWD
2021-07-15
0.111944 KWD
0.107189 KWD
0.096814 KWD
0.112811 KWD
0.109182 KWD 18,451,923 KWD