GNY Price (GNY) to Kuwaiti Dinar (KWD) Now

GNY / KWD

1h

0.42%

24h

4.04%

7d

-0.33%

14d

-7.15%

30d

27.64%

1y

8,028.18%

4.04% Change

0.430924 KWD

Market Cap: ? KWD

GNY / KWD Price Converter

GNY ( GNY )

KWD ( Kuwaiti Dinar )

We analyze 1 exchanges to compute the most accurate GNY / KWD price. Check our F.A.Q.

Exchanges Historical Data

Last Price

0.430924 KWD

24h Volume

94,452 KWD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-02	0.419267 KWD 0.391663 KWD	0.386229 KWD 0.424606 KWD	0.412777 KWD	0 KWD
2021-03-01	0.366545 KWD 0.419267 KWD	0.366545 KWD 0.420500 KWD	0.393847 KWD	0 KWD
2021-02-28	0.395998 KWD 0.366545 KWD	0.271113 KWD 0.399160 KWD	0.356994 KWD	0 KWD
2021-02-27	0.430930 KWD 0.395998 KWD	0.386353 KWD 0.440221 KWD	0.421233 KWD	0 KWD
2021-02-26	0.444768 KWD 0.430727 KWD	0.401195 KWD 0.468246 KWD	0.429044 KWD	0 KWD
2021-02-25	0.498126 KWD 0.444768 KWD	0.443633 KWD 0.531704 KWD	0.498158 KWD	0 KWD
2021-02-24	0.396572 KWD 0.498126 KWD	0.384469 KWD 0.511123 KWD	0.432322 KWD	0 KWD
2021-02-23	0.469638 KWD 0.396597 KWD	0.383156 KWD 0.470543 KWD	0.423451 KWD	0 KWD
2021-02-22	0.558321 KWD 0.469638 KWD	0.451894 KWD 0.558321 KWD	0.513147 KWD	0 KWD
2021-02-21	0.475556 KWD 0.558321 KWD	0.471543 KWD 0.558398 KWD	0.509642 KWD	0 KWD
2021-02-20	0.472318 KWD 0.475556 KWD	0.412611 KWD 0.519470 KWD	0.479771 KWD	0 KWD
2021-02-19	0.488219 KWD 0.472318 KWD	0.470830 KWD 0.565384 KWD	0.500050 KWD	0 KWD
2021-02-18	0.507486 KWD 0.488219 KWD	0.474300 KWD 0.522362 KWD	0.498888 KWD	0 KWD
2021-02-17	0.517149 KWD 0.507545 KWD	0.00 KWD 0.547812 KWD	0.464082 KWD	0 KWD