Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
0.419267 KWD
0.391663 KWD
|
0.386229 KWD
0.424606 KWD
|
0.412777 KWD | 0 KWD |
2021-03-01 |
0.366545 KWD
0.419267 KWD
|
0.366545 KWD
0.420500 KWD
|
0.393847 KWD | 0 KWD |
2021-02-28 |
0.395998 KWD
0.366545 KWD
|
0.271113 KWD
0.399160 KWD
|
0.356994 KWD | 0 KWD |
2021-02-27 |
0.430930 KWD
0.395998 KWD
|
0.386353 KWD
0.440221 KWD
|
0.421233 KWD | 0 KWD |
2021-02-26 |
0.444768 KWD
0.430727 KWD
|
0.401195 KWD
0.468246 KWD
|
0.429044 KWD | 0 KWD |
2021-02-25 |
0.498126 KWD
0.444768 KWD
|
0.443633 KWD
0.531704 KWD
|
0.498158 KWD | 0 KWD |
2021-02-24 |
0.396572 KWD
0.498126 KWD
|
0.384469 KWD
0.511123 KWD
|
0.432322 KWD | 0 KWD |
2021-02-23 |
0.469638 KWD
0.396597 KWD
|
0.383156 KWD
0.470543 KWD
|
0.423451 KWD | 0 KWD |
2021-02-22 |
0.558321 KWD
0.469638 KWD
|
0.451894 KWD
0.558321 KWD
|
0.513147 KWD | 0 KWD |
2021-02-21 |
0.475556 KWD
0.558321 KWD
|
0.471543 KWD
0.558398 KWD
|
0.509642 KWD | 0 KWD |
2021-02-20 |
0.472318 KWD
0.475556 KWD
|
0.412611 KWD
0.519470 KWD
|
0.479771 KWD | 0 KWD |
2021-02-19 |
0.488219 KWD
0.472318 KWD
|
0.470830 KWD
0.565384 KWD
|
0.500050 KWD | 0 KWD |
2021-02-18 |
0.507486 KWD
0.488219 KWD
|
0.474300 KWD
0.522362 KWD
|
0.498888 KWD | 0 KWD |
2021-02-17 |
0.517149 KWD
0.507545 KWD
|
0.00 KWD
0.547812 KWD
|
0.464082 KWD | 0 KWD |