Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
0.001688 KWD
0.002016 KWD
|
0.001630 KWD
0.003235 KWD
|
0.001991 KWD | 337,520 KWD |
2022-05-26 |
0.002210 KWD
0.001690 KWD
|
0.001492 KWD
0.002613 KWD
|
0.001940 KWD | 282,875 KWD |
2022-05-25 |
0.004499 KWD
0.002210 KWD
|
0.00 KWD
0.004586 KWD
|
0.002880 KWD | 370,005 KWD |
2022-05-24 |
0.002091 KWD
0.004501 KWD
|
0.00 KWD
0.004526 KWD
|
0.002490 KWD | 754,006 KWD |
2022-05-23 |
0.002275 KWD
0.002091 KWD
|
0.001852 KWD
0.002365 KWD
|
0.002196 KWD | 350,256 KWD |
2022-05-22 |
0.002317 KWD
0.002277 KWD
|
0.002017 KWD
0.002321 KWD
|
0.002166 KWD | 383,364 KWD |
2022-05-21 |
0.002598 KWD
0.002317 KWD
|
0.001898 KWD
0.002634 KWD
|
0.002330 KWD | 390,533 KWD |
2022-05-20 |
0.002797 KWD
0.002599 KWD
|
0.002069 KWD
0.002831 KWD
|
0.002641 KWD | 438,193 KWD |
2022-05-19 |
0.002773 KWD
0.002801 KWD
|
0.001805 KWD
0.002903 KWD
|
0.002519 KWD | 472,110 KWD |
2022-05-18 |
0.003550 KWD
0.002775 KWD
|
0.002678 KWD
0.003573 KWD
|
0.003200 KWD | 467,720 KWD |
2022-05-17 |
0.003676 KWD
0.003551 KWD
|
0.002732 KWD
0.003830 KWD
|
0.003052 KWD | 598,577 KWD |
2022-05-16 |
0.004254 KWD
0.003678 KWD
|
0.00 KWD
0.004256 KWD
|
0.003636 KWD | 620,003 KWD |
2022-05-15 |
0.004405 KWD
0.004254 KWD
|
0.003104 KWD
0.004409 KWD
|
0.004129 KWD | 717,048 KWD |
2022-05-14 |
0.002785 KWD
0.004405 KWD
|
0.00 KWD
0.004664 KWD
|
0.003744 KWD | 743,356 KWD |