GNY / KRW Price Converter
We analyze 3 exchanges to compute the most accurate GNY / KRW price. Check our F.A.Q.
Last Price
375.72 KRW
24h Volume
83,649,994 KRW
Last Price
393.06 KRW
24h Volume
31,613,952 KRW
Last Price
366.49 KRW
24h Volume
4,460,118 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
308.33 KRW
373.99 KRW
305.75 KRW
376.46 KRW
328.01 KRW 64,369,813,148 KRW
2021-10-16
388.27 KRW
308.40 KRW
308.40 KRW
392.12 KRW
373.08 KRW 53,080,961,252 KRW
2021-10-15
373.70 KRW
388.08 KRW
292.24 KRW
410.49 KRW
375.54 KRW 66,796,524,747 KRW
2021-10-14
388.54 KRW
373.63 KRW
307.64 KRW
394.89 KRW
346.01 KRW 64,308,355,022 KRW
2021-10-13
395.48 KRW
388.63 KRW
323.30 KRW
395.99 KRW
362.50 KRW 66,890,448,071 KRW
2021-10-12
358.13 KRW
395.50 KRW
328.77 KRW
413.68 KRW
355.29 KRW 68,073,482,892 KRW
2021-10-11
374.69 KRW
358.03 KRW
356.41 KRW
400.68 KRW
384.15 KRW 61,623,964,627 KRW
2021-10-10
405.38 KRW
374.95 KRW
339.73 KRW
412.09 KRW
382.39 KRW 64,536,630,434 KRW
2021-10-09
395.34 KRW
405.31 KRW
395.02 KRW
406.50 KRW
401.73 KRW 69,762,074,176 KRW
2021-10-08
378.78 KRW
395.02 KRW
361.53 KRW
398.10 KRW
376.87 KRW 67,990,380,905 KRW
2021-10-07
416.33 KRW
378.83 KRW
378.45 KRW
416.34 KRW
400.16 KRW 65,203,491,495 KRW
2021-10-06
369.70 KRW
416.34 KRW
265.42 KRW
421.79 KRW
378.96 KRW 71,659,339,803 KRW
2021-10-05
382.31 KRW
369.63 KRW
369.21 KRW
396.94 KRW
381.05 KRW 63,619,646,058 KRW
2021-10-04
376.10 KRW
382.18 KRW
363.17 KRW
384.17 KRW
372.82 KRW 65,779,491,045 KRW