GNY / KRW Price Converter
We analyze 2 exchanges to compute the most accurate GNY / KRW price. Check our F.A.Q.
Last Price
11.34 KRW
24h Volume
2,450,015 KRW
Last Price
19.54 KRW
24h Volume
563,027 KRW
Date Start / End Low / High Avg. Price Market Cap
2022-05-18
14.47 KRW
11.31 KRW
10.92 KRW
14.57 KRW
13.05 KRW 1,907,013,633 KRW
2022-05-17
14.99 KRW
14.48 KRW
11.14 KRW
15.62 KRW
12.44 KRW 2,440,552,207 KRW
2022-05-16
17.35 KRW
15.00 KRW
0.00 KRW
17.35 KRW
14.82 KRW 2,527,912,640 KRW
2022-05-15
17.96 KRW
17.34 KRW
12.66 KRW
17.98 KRW
16.83 KRW 2,923,590,923 KRW
2022-05-14
11.36 KRW
17.96 KRW
0.00 KRW
19.02 KRW
15.26 KRW 3,030,852,248 KRW
2022-05-13
18.48 KRW
11.37 KRW
0.00 KRW
28.90 KRW
18.66 KRW 1,917,982,191 KRW
2022-05-12
34.07 KRW
18.50 KRW
0.00 KRW
35.43 KRW
17.01 KRW 3,145,721,288 KRW
2022-05-11
42.04 KRW
34.02 KRW
0.00 KRW
43.71 KRW
38.19 KRW 5,825,381,237 KRW
2022-05-10
43.68 KRW
42.04 KRW
40.18 KRW
47.23 KRW
43.57 KRW 7,197,382,530 KRW
2022-05-09
48.56 KRW
43.72 KRW
35.41 KRW
48.62 KRW
45.92 KRW 7,487,825,601 KRW
2022-05-08
49.94 KRW
48.61 KRW
48.11 KRW
49.96 KRW
48.98 KRW 8,326,921,559 KRW
2022-05-07
50.55 KRW
49.95 KRW
47.95 KRW
50.65 KRW
50.21 KRW 8,557,533,029 KRW
2022-05-06
50.79 KRW
50.54 KRW
48.79 KRW
51.07 KRW
50.40 KRW 8,658,872,748 KRW
2022-05-05
54.36 KRW
50.79 KRW
49.39 KRW
54.54 KRW
52.80 KRW 8,700,663,991 KRW