GNY / KRW Price Converter
We analyze 1 exchanges to compute the most accurate GNY / KRW price. Check our F.A.Q.
Last Price
1,463.91 KRW
24h Volume
441,358,073 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
1,420.35 KRW
1,470.05 KRW
1,409.09 KRW
1,485.96 KRW
1,453.15 KRW 0 KRW
2021-03-06
1,475.53 KRW
1,420.35 KRW
1,296.57 KRW
1,503.75 KRW
1,391.07 KRW 0 KRW
2021-03-05
1,449.32 KRW
1,475.53 KRW
1,386.81 KRW
1,486.81 KRW
1,432.18 KRW 0 KRW
2021-03-04
1,617.30 KRW
1,449.32 KRW
1,421.69 KRW
1,654.40 KRW
1,556.32 KRW 0 KRW
2021-03-03
1,486.74 KRW
1,617.30 KRW
1,457.94 KRW
1,764.70 KRW
1,577.40 KRW 0 KRW
2021-03-02
1,591.52 KRW
1,486.74 KRW
1,466.11 KRW
1,611.79 KRW
1,566.89 KRW 0 KRW
2021-03-01
1,391.39 KRW
1,591.52 KRW
1,391.39 KRW
1,596.20 KRW
1,495.03 KRW 0 KRW
2021-02-28
1,503.20 KRW
1,391.39 KRW
1,029.14 KRW
1,515.20 KRW
1,355.14 KRW 0 KRW
2021-02-27
1,635.80 KRW
1,503.20 KRW
1,466.58 KRW
1,671.06 KRW
1,598.99 KRW 0 KRW
2021-02-26
1,688.33 KRW
1,635.02 KRW
1,522.92 KRW
1,777.45 KRW
1,628.63 KRW 0 KRW
2021-02-25
1,890.87 KRW
1,688.33 KRW
1,684.02 KRW
2,018.33 KRW
1,890.99 KRW 0 KRW
2021-02-24
1,505.37 KRW
1,890.87 KRW
1,459.43 KRW
1,940.21 KRW
1,641.08 KRW 0 KRW
2021-02-23
1,782.73 KRW
1,505.47 KRW
1,454.45 KRW
1,786.17 KRW
1,607.41 KRW 0 KRW
2021-02-22
2,119.37 KRW
1,782.73 KRW
1,715.37 KRW
2,119.37 KRW
1,947.89 KRW 0 KRW