GNY Price (GNY) to Won (KRW) Now

GNY / KRW

1h

-0.22%

24h

-0.45%

7d

-33.36%

14d

-78.54%

30d

-83.82%

1y

-99.15%

-0.45% Change

11.34 KRW

Market Cap: 1,910,849,722 KRW

GNY / KRW Price Converter

GNY ( GNY )

KRW ( Won )

We analyze 2 exchanges to compute the most accurate GNY / KRW price. Check our F.A.Q.

Exchanges Historical Data

Last Price

11.34 KRW

24h Volume

2,450,015 KRW

Last Price

19.54 KRW

24h Volume

563,027 KRW

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-18	14.47 KRW 11.31 KRW	10.92 KRW 14.57 KRW	13.05 KRW	1,907,013,633 KRW
2022-05-17	14.99 KRW 14.48 KRW	11.14 KRW 15.62 KRW	12.44 KRW	2,440,552,207 KRW
2022-05-16	17.35 KRW 15.00 KRW	0.00 KRW 17.35 KRW	14.82 KRW	2,527,912,640 KRW
2022-05-15	17.96 KRW 17.34 KRW	12.66 KRW 17.98 KRW	16.83 KRW	2,923,590,923 KRW
2022-05-14	11.36 KRW 17.96 KRW	0.00 KRW 19.02 KRW	15.26 KRW	3,030,852,248 KRW
2022-05-13	18.48 KRW 11.37 KRW	0.00 KRW 28.90 KRW	18.66 KRW	1,917,982,191 KRW
2022-05-12	34.07 KRW 18.50 KRW	0.00 KRW 35.43 KRW	17.01 KRW	3,145,721,288 KRW
2022-05-11	42.04 KRW 34.02 KRW	0.00 KRW 43.71 KRW	38.19 KRW	5,825,381,237 KRW
2022-05-10	43.68 KRW 42.04 KRW	40.18 KRW 47.23 KRW	43.57 KRW	7,197,382,530 KRW
2022-05-09	48.56 KRW 43.72 KRW	35.41 KRW 48.62 KRW	45.92 KRW	7,487,825,601 KRW
2022-05-08	49.94 KRW 48.61 KRW	48.11 KRW 49.96 KRW	48.98 KRW	8,326,921,559 KRW
2022-05-07	50.55 KRW 49.95 KRW	47.95 KRW 50.65 KRW	50.21 KRW	8,557,533,029 KRW
2022-05-06	50.79 KRW 50.54 KRW	48.79 KRW 51.07 KRW	50.40 KRW	8,658,872,748 KRW
2022-05-05	54.36 KRW 50.79 KRW	49.39 KRW 54.54 KRW	52.80 KRW	8,700,663,991 KRW

GNY / KRW Today Stats

What is the GNY to KRW price now?

1 GNY is 11.34 KRW

24h Volume

2,450,015 KRW

24H Low

7.36 KRW
24H High

11.84 KRW

Circulating Supply

168,578,085 GNY
Total Supply

400,000,000 GNY

Last Update

2022-05-19 22:46:07 UTC

With a trading volume of 2,450,015 KRW. GNY price has a change of -0.45% in the last 24h.

Advertisement

Advertise with us

GNY Useful Resources

Website

Explorer

Community & Social