GNY / KRW Price Converter
We analyze 3 exchanges to compute the most accurate GNY / KRW price. Check our F.A.Q.
Last Price
853.00 KRW
24h Volume
325,877,337 KRW
Last Price
681.73 KRW
24h Volume
65,851,566 KRW
Last Price
716.24 KRW
24h Volume
18,803,848 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-06-13
650.13 KRW
793.30 KRW
636.90 KRW
811.28 KRW
708.47 KRW 136,561,700,491 KRW
2021-06-12
797.14 KRW
650.16 KRW
650.12 KRW
802.66 KRW
729.76 KRW 111,921,780,484 KRW
2021-06-11
785.31 KRW
796.76 KRW
670.54 KRW
816.21 KRW
735.52 KRW 137,303,134,493 KRW
2021-06-10
812.56 KRW
785.30 KRW
755.85 KRW
820.14 KRW
794.63 KRW 135,328,256,712 KRW
2021-06-09
733.20 KRW
812.35 KRW
671.61 KRW
815.10 KRW
733.15 KRW 139,989,961,556 KRW
2021-06-08
744.38 KRW
733.20 KRW
639.28 KRW
754.85 KRW
712.14 KRW 126,350,700,697 KRW
2021-06-07
795.23 KRW
745.12 KRW
559.79 KRW
924.16 KRW
784.45 KRW 128,403,484,323 KRW
2021-06-06
769.61 KRW
795.29 KRW
747.87 KRW
804.50 KRW
790.04 KRW 137,050,417,904 KRW
2021-06-05
804.60 KRW
771.13 KRW
643.35 KRW
851.43 KRW
791.75 KRW 132,885,901,346 KRW
2021-06-04
844.76 KRW
804.52 KRW
768.95 KRW
844.76 KRW
797.34 KRW 138,641,078,092 KRW
2021-06-03
798.21 KRW
844.68 KRW
636.68 KRW
856.03 KRW
799.34 KRW 145,561,631,826 KRW
2021-06-02
827.69 KRW
798.22 KRW
787.04 KRW
854.47 KRW
827.49 KRW 137,555,126,158 KRW
2021-06-01
826.17 KRW
827.63 KRW
750.58 KRW
847.92 KRW
816.19 KRW 142,622,063,563 KRW
2021-05-31
816.46 KRW
826.08 KRW
680.84 KRW
831.24 KRW
778.35 KRW 142,356,215,556 KRW