Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-18 |
14.47 KRW
11.31 KRW
|
10.92 KRW
14.57 KRW
|
13.05 KRW | 1,907,013,633 KRW |
2022-05-17 |
14.99 KRW
14.48 KRW
|
11.14 KRW
15.62 KRW
|
12.44 KRW | 2,440,552,207 KRW |
2022-05-16 |
17.35 KRW
15.00 KRW
|
0.00 KRW
17.35 KRW
|
14.82 KRW | 2,527,912,640 KRW |
2022-05-15 |
17.96 KRW
17.34 KRW
|
12.66 KRW
17.98 KRW
|
16.83 KRW | 2,923,590,923 KRW |
2022-05-14 |
11.36 KRW
17.96 KRW
|
0.00 KRW
19.02 KRW
|
15.26 KRW | 3,030,852,248 KRW |
2022-05-13 |
18.48 KRW
11.37 KRW
|
0.00 KRW
28.90 KRW
|
18.66 KRW | 1,917,982,191 KRW |
2022-05-12 |
34.07 KRW
18.50 KRW
|
0.00 KRW
35.43 KRW
|
17.01 KRW | 3,145,721,288 KRW |
2022-05-11 |
42.04 KRW
34.02 KRW
|
0.00 KRW
43.71 KRW
|
38.19 KRW | 5,825,381,237 KRW |
2022-05-10 |
43.68 KRW
42.04 KRW
|
40.18 KRW
47.23 KRW
|
43.57 KRW | 7,197,382,530 KRW |
2022-05-09 |
48.56 KRW
43.72 KRW
|
35.41 KRW
48.62 KRW
|
45.92 KRW | 7,487,825,601 KRW |
2022-05-08 |
49.94 KRW
48.61 KRW
|
48.11 KRW
49.96 KRW
|
48.98 KRW | 8,326,921,559 KRW |
2022-05-07 |
50.55 KRW
49.95 KRW
|
47.95 KRW
50.65 KRW
|
50.21 KRW | 8,557,533,029 KRW |
2022-05-06 |
50.79 KRW
50.54 KRW
|
48.79 KRW
51.07 KRW
|
50.40 KRW | 8,658,872,748 KRW |
2022-05-05 |
54.36 KRW
50.79 KRW
|
49.39 KRW
54.54 KRW
|
52.80 KRW | 8,700,663,991 KRW |