| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-17 |
308.33 KRW
373.99 KRW
|
305.75 KRW
376.46 KRW
|
328.01 KRW | 64,369,813,148 KRW |
| 2021-10-16 |
388.27 KRW
308.40 KRW
|
308.40 KRW
392.12 KRW
|
373.08 KRW | 53,080,961,252 KRW |
| 2021-10-15 |
373.70 KRW
388.08 KRW
|
292.24 KRW
410.49 KRW
|
375.54 KRW | 66,796,524,747 KRW |
| 2021-10-14 |
388.54 KRW
373.63 KRW
|
307.64 KRW
394.89 KRW
|
346.01 KRW | 64,308,355,022 KRW |
| 2021-10-13 |
395.48 KRW
388.63 KRW
|
323.30 KRW
395.99 KRW
|
362.50 KRW | 66,890,448,071 KRW |
| 2021-10-12 |
358.13 KRW
395.50 KRW
|
328.77 KRW
413.68 KRW
|
355.29 KRW | 68,073,482,892 KRW |
| 2021-10-11 |
374.69 KRW
358.03 KRW
|
356.41 KRW
400.68 KRW
|
384.15 KRW | 61,623,964,627 KRW |
| 2021-10-10 |
405.38 KRW
374.95 KRW
|
339.73 KRW
412.09 KRW
|
382.39 KRW | 64,536,630,434 KRW |
| 2021-10-09 |
395.34 KRW
405.31 KRW
|
395.02 KRW
406.50 KRW
|
401.73 KRW | 69,762,074,176 KRW |
| 2021-10-08 |
378.78 KRW
395.02 KRW
|
361.53 KRW
398.10 KRW
|
376.87 KRW | 67,990,380,905 KRW |
| 2021-10-07 |
416.33 KRW
378.83 KRW
|
378.45 KRW
416.34 KRW
|
400.16 KRW | 65,203,491,495 KRW |
| 2021-10-06 |
369.70 KRW
416.34 KRW
|
265.42 KRW
421.79 KRW
|
378.96 KRW | 71,659,339,803 KRW |
| 2021-10-05 |
382.31 KRW
369.63 KRW
|
369.21 KRW
396.94 KRW
|
381.05 KRW | 63,619,646,058 KRW |
| 2021-10-04 |
376.10 KRW
382.18 KRW
|
363.17 KRW
384.17 KRW
|
372.82 KRW | 65,779,491,045 KRW |
GNY Price (GNY) to Won (KRW) Now
GNY / KRW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.82%
24h
23.57%
7d
-1.10%
14d
1.91%
30d
-8.83%
1y
7,009.52%
23.57% Change
379.95 KRW
Market Cap: 65,396,443,936 KRW
GNY / KRW Price Converter
We analyze 3 exchanges to compute the most accurate GNY / KRW price. Check our F.A.Q.
GNY / KRW Today Stats
What is the GNY to KRW price now?
1 GNY is 379.95 KRW
-
24h Volume119,724,064 KRW
-
24H Low307.26 KRW
-
24H High384.06 KRW
-
Circulating Supply172,118,687 GNY
-
Total Supply400,000,000 GNY
-
Last Update2021-10-18 08:55:06 UTC
With a trading volume of 119,724,064 KRW. GNY price has a change of 23.57% in the last 24h.
Advertisement
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
