| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-13 |
650.13 KRW
793.30 KRW
|
636.90 KRW
811.28 KRW
|
708.47 KRW | 136,561,700,491 KRW |
| 2021-06-12 |
797.14 KRW
650.16 KRW
|
650.12 KRW
802.66 KRW
|
729.76 KRW | 111,921,780,484 KRW |
| 2021-06-11 |
785.31 KRW
796.76 KRW
|
670.54 KRW
816.21 KRW
|
735.52 KRW | 137,303,134,493 KRW |
| 2021-06-10 |
812.56 KRW
785.30 KRW
|
755.85 KRW
820.14 KRW
|
794.63 KRW | 135,328,256,712 KRW |
| 2021-06-09 |
733.20 KRW
812.35 KRW
|
671.61 KRW
815.10 KRW
|
733.15 KRW | 139,989,961,556 KRW |
| 2021-06-08 |
744.38 KRW
733.20 KRW
|
639.28 KRW
754.85 KRW
|
712.14 KRW | 126,350,700,697 KRW |
| 2021-06-07 |
795.23 KRW
745.12 KRW
|
559.79 KRW
924.16 KRW
|
784.45 KRW | 128,403,484,323 KRW |
| 2021-06-06 |
769.61 KRW
795.29 KRW
|
747.87 KRW
804.50 KRW
|
790.04 KRW | 137,050,417,904 KRW |
| 2021-06-05 |
804.60 KRW
771.13 KRW
|
643.35 KRW
851.43 KRW
|
791.75 KRW | 132,885,901,346 KRW |
| 2021-06-04 |
844.76 KRW
804.52 KRW
|
768.95 KRW
844.76 KRW
|
797.34 KRW | 138,641,078,092 KRW |
| 2021-06-03 |
798.21 KRW
844.68 KRW
|
636.68 KRW
856.03 KRW
|
799.34 KRW | 145,561,631,826 KRW |
| 2021-06-02 |
827.69 KRW
798.22 KRW
|
787.04 KRW
854.47 KRW
|
827.49 KRW | 137,555,126,158 KRW |
| 2021-06-01 |
826.17 KRW
827.63 KRW
|
750.58 KRW
847.92 KRW
|
816.19 KRW | 142,622,063,563 KRW |
| 2021-05-31 |
816.46 KRW
826.08 KRW
|
680.84 KRW
831.24 KRW
|
778.35 KRW | 142,356,215,556 KRW |
GNY Price (GNY) to Won (KRW) Now
GNY / KRW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
13.67%
24h
25.63%
7d
4.43%
14d
5.25%
30d
-37.86%
1y
2,662.77%
25.63% Change
819.26 KRW
Market Cap: 141,031,269,130 KRW
GNY / KRW Price Converter
We analyze 3 exchanges to compute the most accurate GNY / KRW price. Check our F.A.Q.
GNY / KRW Today Stats
What is the GNY to KRW price now?
1 GNY is 819.26 KRW
-
24h Volume410,538,546 KRW
-
24H Low611.38 KRW
-
24H High819.26 KRW
-
Circulating Supply172,143,910 GNY
-
Total Supply400,000,000 GNY
-
Last Update2021-06-14 13:11:12 UTC
With a trading volume of 410,538,546 KRW. GNY price has a change of 25.63% in the last 24h.
Advertisement
GNY Useful Resources
Website
gny.io
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
