Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
1,420.35 KRW
1,470.05 KRW
|
1,409.09 KRW
1,485.96 KRW
|
1,453.15 KRW | 0 KRW |
2021-03-06 |
1,475.53 KRW
1,420.35 KRW
|
1,296.57 KRW
1,503.75 KRW
|
1,391.07 KRW | 0 KRW |
2021-03-05 |
1,449.32 KRW
1,475.53 KRW
|
1,386.81 KRW
1,486.81 KRW
|
1,432.18 KRW | 0 KRW |
2021-03-04 |
1,617.30 KRW
1,449.32 KRW
|
1,421.69 KRW
1,654.40 KRW
|
1,556.32 KRW | 0 KRW |
2021-03-03 |
1,486.74 KRW
1,617.30 KRW
|
1,457.94 KRW
1,764.70 KRW
|
1,577.40 KRW | 0 KRW |
2021-03-02 |
1,591.52 KRW
1,486.74 KRW
|
1,466.11 KRW
1,611.79 KRW
|
1,566.89 KRW | 0 KRW |
2021-03-01 |
1,391.39 KRW
1,591.52 KRW
|
1,391.39 KRW
1,596.20 KRW
|
1,495.03 KRW | 0 KRW |
2021-02-28 |
1,503.20 KRW
1,391.39 KRW
|
1,029.14 KRW
1,515.20 KRW
|
1,355.14 KRW | 0 KRW |
2021-02-27 |
1,635.80 KRW
1,503.20 KRW
|
1,466.58 KRW
1,671.06 KRW
|
1,598.99 KRW | 0 KRW |
2021-02-26 |
1,688.33 KRW
1,635.02 KRW
|
1,522.92 KRW
1,777.45 KRW
|
1,628.63 KRW | 0 KRW |
2021-02-25 |
1,890.87 KRW
1,688.33 KRW
|
1,684.02 KRW
2,018.33 KRW
|
1,890.99 KRW | 0 KRW |
2021-02-24 |
1,505.37 KRW
1,890.87 KRW
|
1,459.43 KRW
1,940.21 KRW
|
1,641.08 KRW | 0 KRW |
2021-02-23 |
1,782.73 KRW
1,505.47 KRW
|
1,454.45 KRW
1,786.17 KRW
|
1,607.41 KRW | 0 KRW |
2021-02-22 |
2,119.37 KRW
1,782.73 KRW
|
1,715.37 KRW
2,119.37 KRW
|
1,947.89 KRW | 0 KRW |